Last Close
Apr 08  •  04:00PM ET
175.31
Dollar change
0.00
Percentage change
0.00
%
Index
S&P 500
P/E
19.94
EPS (ttm)
8.79
Insider Own
0.74%
Shs Outstand
76.88M
Perf Week
1.52%
Market Cap
13.48B
Forward P/E
15.51
EPS next Y
11.30
Insider Trans
-16.71%
Shs Float
76.34M
Perf Month
-0.66%
Enterprise Value
17.19B
PEG
1.62
EPS next Q
2.43
Inst Own
97.07%
Perf Quarter
-3.70%
Income
688.00M
P/S
1.52
EPS this Y
6.70%
Inst Trans
0.65%
Perf Half Y
7.72%
Sales
8.86B
P/B
6.01
EPS next Y
11.14%
ROA
8.00%
Perf YTD
-3.61%
Book/sh
29.16
P/C
54.00
EPS next 5Y
9.56%
ROE
30.21%
52W High
199.54 -12.14%
Perf Year
9.86%
Cash/sh
3.25
P/FCF
18.93
EPS past 3/5Y
-1.56% 5.86%
ROIC
12.24%
52W Low
156.23 12.21%
Perf 3Y
-0.88%
EV/EBITDA
11.91
Sales past 3/5Y
-0.68% 4.90%
Gross Margin
28.75%
Volatility
2.05% 2.34%
Perf 5Y
-8.68%
EV/Sales
1.94
EPS Y/Y TTM
0.49%
Oper. Margin
12.67%
ATR (14)
4.48
Perf 10Y
144.44%
Quick Ratio
0.76
Sales Y/Y TTM
1.14%
Profit Margin
7.77%
RSI (14)
52.38
Current Ratio
1.13
EPS Q/Q
-0.66%
SMA20
3.63%
Beta
0.95
Debt/Eq
1.76
Sales Q/Q
3.91%
SMA50
-3.52%
Rel Volume
0.00
Prev Close
175.31
Employees
35000
LT Debt/Eq
1.51
SMA200
-0.43%
Avg Volume
641.08K
Price
175.31
IPO
Jun 20, 1967
Option/Short
Yes / Yes
Trades
Volume
0
Change
0.00%
Date Action Analyst Rating Change Price Target Change
Apr-01-26Initiated Deutsche Bank Buy $200
Oct-28-25Upgrade Argus Hold → Buy
Oct-23-25Upgrade UBS Neutral → Buy $218
Oct-23-25Upgrade JP Morgan Neutral → Overweight $195
Apr-24-25Downgrade JP Morgan Overweight → Neutral $172
Apr-22-25Initiated Jefferies Hold $175
Jan-31-25Upgrade JP Morgan Neutral → Overweight $210 → $205
Oct-24-24Downgrade JP Morgan Overweight → Neutral $230 → $210
Oct-17-24Upgrade BofA Securities Underperform → Buy $207 → $250
Oct-07-24Initiated Barclays Overweight $250
Apr-01-26 06:45AM
Mar-20-26 02:10PM
Feb-26-26 11:06AM
Feb-23-26 07:39AM
Feb-18-26 10:33PM
10:31PM Loading…
Feb-17-26 10:31PM
Feb-11-26 06:45AM
12:41AM
Feb-10-26 12:27PM
Feb-05-26 12:06PM
12:36AM
Feb-04-26 11:06PM
01:24PM
12:26PM
10:53AM
09:30AM Loading…
09:30AM
07:55AM
07:03AM
07:01AM
06:50AM
06:45AM
Feb-03-26 08:45AM
Feb-02-26 10:05PM
08:54PM
01:15PM
10:40AM
Feb-01-26 05:18AM
Jan-29-26 10:00AM
Jan-28-26 10:00AM
Jan-27-26 06:40PM
10:10AM Loading…
Jan-26-26 10:10AM
Jan-20-26 10:31PM
Jan-07-26 06:45AM
Jan-05-26 07:40AM
Dec-11-25 09:15AM
Dec-09-25 04:00AM
Dec-08-25 11:02PM
Dec-02-25 10:05AM
Nov-24-25 06:35AM
Nov-21-25 11:30AM
Nov-11-25 09:48PM
Nov-06-25 01:19PM
Nov-03-25 12:05PM
Oct-31-25 01:40PM
01:38PM
Oct-30-25 12:44PM
Oct-29-25 01:35AM
Oct-24-25 06:45AM
Oct-23-25 07:37PM
03:05PM
11:07AM
05:14AM
01:33AM
Oct-22-25 05:01PM
12:43PM
11:51AM
10:36AM
09:30AM
07:55AM
07:55AM
07:30AM
06:53AM
06:45AM
Oct-21-25 09:15AM
Oct-20-25 11:08PM
Oct-16-25 01:07PM
Oct-15-25 10:00AM
Oct-12-25 11:32PM
Oct-03-25 08:06AM
Oct-02-25 06:45AM
Sep-19-25 02:01AM
Sep-17-25 06:05AM
Sep-09-25 10:35AM
Sep-08-25 04:15PM
Sep-04-25 12:02AM
Aug-28-25 11:56AM
07:45AM
06:45AM
Aug-25-25 04:20PM
04:15PM
12:47AM
Aug-22-25 11:41AM
Aug-21-25 11:30AM
Aug-14-25 11:31AM
Aug-12-25 11:55AM
Aug-06-25 11:34AM
Aug-05-25 12:58PM
Jul-29-25 01:33AM
Jul-25-25 09:23AM
Jul-24-25 06:45AM
06:40AM
Jul-23-25 03:08AM
Jul-22-25 04:27PM
10:10AM
09:30AM
07:55AM
07:45AM
06:52AM
06:45AM
Jul-21-25 09:15AM
Avery Dennison Corp. engages in the provision of labeling and packaging materials and solutions. It operates through the Materials and Solutions Group segments. The Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. The Solutions Group segment designs, manufactures and sells a wide variety of branding and information solutions, including brand and price tickets, tags and labels, and related services, supplies and equipment. The company was founded by R. Stanton Avery in 1935 and is headquartered in Mentor, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Butier Mitchell RDirectorMar 11 '26Sale173.8820,0003,477,687211,147Mar 13 05:59 PM
Butier Mitchell RDirectorMar 12 '26Sale171.5013,0002,229,521198,147Mar 13 05:59 PM
Butier Mitchell RDirectorMar 12 '26Proposed Sale174.0813,0002,263,040Mar 12 03:43 PM
Butier Mitchell RDirectorMar 09 '26Sale175.9820,0003,519,678251,147Mar 11 04:32 PM
Butier Mitchell RDirectorMar 10 '26Sale175.6320,0003,512,600231,147Mar 11 04:32 PM
Butier Mitchell RDirectorMar 11 '26Proposed Sale173.7120,0003,474,200Mar 11 10:28 AM
Butier Mitchell RDirectorMar 10 '26Proposed Sale176.1220,0003,522,400Mar 10 09:41 AM
Butier Mitchell RDirectorMar 05 '26Sale184.5920,0003,691,785291,147Mar 09 04:35 PM
Butier Mitchell RDirectorMar 06 '26Sale179.2520,0003,585,056271,147Mar 09 04:35 PM
Butier Mitchell RDirectorMar 09 '26Proposed Sale177.5520,0003,551,000Mar 09 11:43 AM
Butier Mitchell RDirectorMar 06 '26Proposed Sale182.8120,0003,656,300Mar 06 10:21 AM
Butier Mitchell RDirectorMar 05 '26Proposed Sale185.7920,0003,715,800Mar 05 01:25 PM
Butier Mitchell RDirectorMar 01 '26Option Exercise194.7819,0263,705,884316,804Mar 03 04:40 PM
Yost Ryan DPresident, Materials GroupMar 01 '26Option Exercise194.781,787348,0726,233Mar 03 04:38 PM
STANDER DEONPresident & CEOMar 01 '26Option Exercise194.7814,1932,764,51374,865Mar 03 04:36 PM
Santiago Divina FeVP ControllerMar 01 '26Option Exercise194.7848193,689822Mar 03 04:34 PM
Lovins GregorySVP and CFOMar 01 '26Option Exercise194.7815,5333,025,51885,253Mar 03 04:32 PM
Colisto NicholasSVP & CIOMar 01 '26Option Exercise194.782,182425,01011,203Mar 03 04:30 PM
Baker-Nel DeenaSVP & Chief HR OfficerMar 01 '26Option Exercise194.782,565499,6117,367Mar 03 04:28 PM
Allouche Danny GiladSVP & CSDOMar 01 '26Option Exercise194.782,435474,28923,467Mar 03 04:26 PM
Walker Ignacio JSVP and Chief Legal OfficerFeb 06 '26Sale192.951,156223,0507,588Feb 09 05:12 PM
Walker Ignacio JOfficerFeb 06 '26Proposed Sale192.951,156223,050Feb 06 01:45 PM
Avery Dennison CorpInvestorOct 13 '25Proposed Sale6.45185,0001,193,250Oct 14 04:33 PM
Avery Dennison CorpInvestorJul 15 '25Proposed Sale5.95185,0001,100,750Jul 15 10:32 AM
Avery Dennison CorpInvestorJun 12 '25Proposed Sale8.65185,0001,600,250Jun 12 12:11 PM
Dickson Ward H.DirectorJun 01 '25Option Exercise177.61753133,740753Jun 03 01:17 PM
Wagner William RaymondDirectorMay 01 '25Option Exercise170.14844143,5982,325May 02 02:42 PM
Siewert PatrickDirectorMay 01 '25Option Exercise170.14844143,59818,778May 02 02:41 PM
Reverberi FrancescaDirectorMay 01 '25Option Exercise170.14844143,5981,631May 02 02:40 PM
MEJIA MARIA FERNANDADirectorMay 01 '25Option Exercise170.14844143,598976May 02 02:39 PM
Lopez Andres AlbertoDirectorMay 01 '25Option Exercise170.14844143,5984,060May 02 02:36 PM
Alford Bradley ADirectorMay 01 '25Option Exercise170.14844143,59826,429May 02 02:33 PM