Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 31 04:00PM ET
11.89
Dollar change
+1.05
Percentage change
9.69
%
Index- P/E- EPS (ttm)-0.08 Insider Own34.40% Shs Outstand438.85M Perf Week10.30%
Market Cap5.25B Forward P/E10.63 EPS next Y1.12 Insider Trans0.00% Shs Float289.81M Perf Month2.68%
Income-33.50M PEG- EPS next Q0.33 Inst Own69.70% Short Float8.99% Perf Quarter0.59%
Sales2.36B P/S2.23 EPS this Y2.01% Inst Trans5.20% Short Ratio8.93 Perf Half Y25.29%
Book/sh7.53 P/B1.58 EPS next Y9.67% ROA-0.37% Short Interest26.05M Perf Year35.73%
Cash/sh0.60 P/C19.96 EPS next 5Y6.53% ROE-0.99% 52W Range8.68 - 12.75 Perf YTD1.62%
Dividend Est.0.20 (1.71%) P/FCF12.24 EPS past 5Y- ROI-0.48% 52W High-6.74% Beta1.17
Dividend TTM0.20 (1.68%) Quick Ratio0.71 Sales past 5Y7.33% Gross Margin38.29% 52W Low36.98% ATR (14)0.36
Dividend Ex-DateDec 05, 2024 Current Ratio0.71 EPS Y/Y TTM-49.61% Oper. Margin10.71% RSI (14)63.62 Volatility3.66% 2.81%
Employees6414 Debt/Eq1.11 Sales Y/Y TTM5.04% Profit Margin-1.42% Recom2.09 Target Price14.53
Option/ShortYes / Yes LT Debt/Eq1.10 EPS Q/Q15.96% Payout- Rel Volume3.73 Prev Close10.84
Sales Surprise0.57% EPS Surprise0.60% Sales Q/Q3.88% EarningsOct 31 BMO Avg Volume2.92M Price11.89
SMA205.98% SMA503.61% SMA20012.51% Trades Volume10,866,601 Change9.69%
Date Action Analyst Rating Change Price Target Change
Jan-05-24Upgrade Raymond James Outperform → Strong Buy $18
Oct-16-23Resumed Jefferies Buy $16 → $14
Feb-23-23Upgrade Deutsche Bank Hold → Buy $15 → $17
Jan-17-23Upgrade BofA Securities Neutral → Buy $15.50
Jul-13-22Initiated Wells Fargo Overweight $21
Jul-06-22Upgrade BofA Securities Underperform → Neutral $16 → $17
Jun-06-22Downgrade RBC Capital Mkts Outperform → Sector Perform $16 → $18
Mar-30-22Initiated Deutsche Bank Hold $20
Mar-11-22Resumed BofA Securities Neutral $15.50
Jan-24-22Downgrade Barclays Overweight → Equal Weight $22
Today 08:55AM
07:51AM
07:30AM
Oct-30-24 09:07AM
Oct-29-24 04:15PM
10:00AM Loading…
Oct-24-24 10:00AM
08:30AM
Oct-23-24 09:42AM
Oct-22-24 05:45PM
08:00AM
Oct-17-24 09:35AM
Oct-14-24 08:45AM
Oct-11-24 04:00AM
Oct-10-24 04:20PM
Oct-09-24 06:03PM
09:00AM Loading…
Oct-03-24 09:00AM
Sep-26-24 04:20PM
Aug-05-24 07:45AM
Aug-02-24 01:08PM
09:22AM
01:22AM
Aug-01-24 11:30AM
08:45AM
07:39AM
07:30AM
Jul-24-24 04:05PM
Jul-11-24 05:00PM
Jul-09-24 08:45AM
08:45AM
Jun-20-24 12:05PM
09:40AM Loading…
Jun-13-24 09:40AM
Jun-06-24 07:38AM
07:04AM
May-07-24 11:43AM
May-04-24 10:25AM
May-03-24 09:30AM
03:22AM
May-02-24 11:05PM
08:55AM
08:55AM
08:02AM
07:30AM
Apr-30-24 04:05PM
Apr-16-24 04:05PM
Apr-03-24 08:00AM
08:00AM
Mar-29-24 02:57PM
Feb-23-24 09:30AM
Feb-16-24 10:37AM
Feb-15-24 11:59PM
08:40AM
07:58AM
07:46AM
07:30AM
Feb-12-24 09:15AM
Feb-08-24 05:20PM
Jan-30-24 05:43PM
11:56AM
Jan-25-24 09:00AM
Jan-18-24 05:11AM
Jan-16-24 08:45AM
Dec-18-23 08:37AM
Dec-14-23 04:15PM
Dec-13-23 09:12AM
Nov-08-23 06:05PM
Nov-02-23 02:58PM
Nov-01-23 11:26PM
09:18AM
07:47AM
07:30AM
Oct-31-23 10:15AM
Oct-30-23 10:00AM
Oct-26-23 04:45PM
10:02AM
Oct-25-23 10:02AM
Oct-18-23 09:51AM
Oct-10-23 04:05PM
Sep-29-23 08:00AM
Sep-06-23 04:05PM
Aug-29-23 02:15PM
Aug-11-23 06:25PM
Aug-10-23 04:05PM
Aug-08-23 08:50AM
08:27AM
Aug-03-23 12:00PM
09:15AM
08:03AM
07:30AM
Aug-01-23 04:05PM
Jul-30-23 08:11AM
Jul-26-23 04:15PM
04:05PM
Jul-20-23 04:15PM
Jul-17-23 04:30PM
Jul-13-23 08:30AM
Jul-06-23 08:25AM
Jun-26-23 06:40PM
Jun-20-23 05:15PM
Jun-15-23 04:02PM
02:46PM
Dun & Bradstreet Holdings, Inc. engages in providing business decisioning data and analytics solutions. The firm is involved in providing information with its solutions to support its clients with critical business operations. It offers end-to-end solutions to clients in the small business, finance, sales & marketing, third party risk & compliance, and public sectors. The company was founded on August 8, 2018, and is headquartered in Jacksonville, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cannae Holdings, Inc.DirectorMar 18 '24Sale10.0910,000,000100,900,00069,048,691Mar 20 04:15 PM
THOMAS H. LEE ADVISORS, LLCDirectorNov 07 '23Sale9.5113,396,742127,429,81022,525,103Nov 09 04:45 PM
THOMAS H. LEE ADVISORS, LLCDirectorNov 07 '23Sale9.5113,396,742127,429,81022,525,103Nov 09 04:43 PM
Last Close
Oct 31 04:00PM ET
0.9800
Dollar change
-0.0500
Percentage change
-4.85
%
SST System1 Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-2.22 Insider Own85.84% Shs Outstand65.86M Perf Week-9.26%
Market Cap88.93M Forward P/E- EPS next Y-0.71 Insider Trans-5.98% Shs Float9.85M Perf Month-9.26%
Income-190.70M PEG- EPS next Q-0.29 Inst Own11.31% Short Float17.74% Perf Quarter-20.97%
Sales363.44M P/S0.24 EPS this Y59.84% Inst Trans-3.77% Short Ratio9.06 Perf Half Y-43.35%
Book/sh1.58 P/B0.62 EPS next Y27.55% ROA-9.38% Short Interest1.75M Perf Year-15.52%
Cash/sh0.88 P/C1.11 EPS next 5Y- ROE-34.15% 52W Range1.00 - 3.02 Perf YTD-55.86%
Dividend Est.- P/FCF- EPS past 5Y- ROI-50.84% 52W High-67.55% Beta1.34
Dividend TTM- Quick Ratio1.46 Sales past 5Y-14.32% Gross Margin-11.94% 52W Low-2.49% ATR (14)0.06
Dividend Ex-Date- Current Ratio1.46 EPS Y/Y TTM63.22% Oper. Margin-25.93% RSI (14)33.22 Volatility5.54% 4.59%
Employees300 Debt/Eq2.60 Sales Y/Y TTM-48.31% Profit Margin-52.47% Recom1.00 Target Price5.00
Option/ShortYes / Yes LT Debt/Eq2.43 EPS Q/Q-0.80% Payout- Rel Volume0.73 Prev Close1.03
Sales Surprise6.04% EPS Surprise33.33% Sales Q/Q-35.76% EarningsNov 07 AMC Avg Volume192.93K Price0.98
SMA20-8.54% SMA50-14.92% SMA200-34.17% Trades Volume140,432 Change-4.85%
Date Action Analyst Rating Change Price Target Change
Nov-08-22Downgrade BofA Securities Buy → Underperform $12 → $4
Jul-11-22Initiated BofA Securities Buy $12
Apr-26-22Initiated Evercore ISI In-line $14
Oct-24-24 09:00AM
Oct-14-24 09:05AM
Aug-08-24 10:00PM
04:05PM
Jul-25-24 09:00AM
10:50AM Loading…
May-13-24 10:50AM
May-09-24 08:59PM
04:05PM
09:00AM
May-03-24 09:00AM
Mar-19-24 09:40AM
Mar-18-24 10:52AM
06:00AM
Mar-12-24 09:00AM
09:00AM
04:08PM Loading…
Jan-17-24 04:08PM
Dec-18-23 09:00AM
Dec-04-23 04:05PM
Dec-01-23 09:00AM
Nov-30-23 09:00AM
Nov-21-23 09:12AM
Oct-17-23 09:12AM
Sep-06-23 06:00AM
Aug-09-23 04:05PM
Aug-08-23 04:05PM
Aug-04-23 09:00AM
Jul-03-23 09:00AM
Jun-06-23 09:00AM
Jun-01-23 12:47PM
Apr-06-23 04:01PM
10:00AM Loading…
Mar-21-23 10:00AM
Mar-16-23 09:00AM
Mar-14-23 06:14AM
Mar-08-23 09:00AM
Mar-02-23 05:00PM
Feb-14-23 06:23AM
Feb-13-23 07:30AM
Feb-10-23 06:42AM
Feb-09-23 06:51AM
Feb-08-23 06:45AM
Feb-07-23 06:46AM
Feb-06-23 06:56AM
Feb-03-23 06:32AM
Feb-02-23 06:43AM
Feb-01-23 06:14AM
Jan-31-23 06:50AM
Jan-30-23 06:42AM
Jan-27-23 07:00AM
Jan-26-23 06:44AM
Jan-25-23 06:39AM
Jan-24-23 06:48AM
Jan-23-23 06:58AM
Jan-20-23 06:55AM
Jan-19-23 06:43AM
Jan-18-23 06:28AM
Jan-17-23 06:27AM
Jan-13-23 06:56AM
Jan-12-23 06:50AM
Jan-11-23 06:53AM
Jan-10-23 09:07AM
Jan-09-23 06:31AM
Jan-06-23 06:49AM
Jan-04-23 06:54AM
Jan-03-23 06:26AM
Dec-30-22 07:17AM
Dec-29-22 06:51AM
Dec-28-22 06:58AM
Dec-27-22 07:11AM
Dec-23-22 06:32AM
Dec-22-22 06:34AM
Dec-21-22 11:41AM
09:00AM
06:46AM
Dec-20-22 06:29AM
Dec-19-22 08:09AM
Nov-14-22 09:00AM
Nov-10-22 04:05PM
Nov-07-22 04:05PM
Oct-24-22 09:00AM
Oct-13-22 09:00AM
Aug-18-22 08:30AM
Aug-17-22 09:47AM
Aug-15-22 04:05PM
Aug-11-22 04:01PM
Aug-03-22 04:01PM
Jul-18-22 09:00AM
Jun-07-22 04:05PM
May-27-22 09:00AM
May-12-22 04:05PM
Apr-28-22 04:01PM
Apr-13-22 06:20AM
Apr-06-22 10:33PM
Apr-04-22 09:00AM
Mar-16-22 09:44AM
Mar-04-22 12:44PM
08:30AM
Feb-11-22 01:00PM
Feb-10-22 04:44PM
Jan-28-22 07:00AM
System1, Inc. engages in the development of a proprietary end-to-end responsive acquisition marketing platform. It also provides antivirus and consumer privacy software solutions, offering a single packaged solution that provides protection and reporting to the end user. The company was founded by Michael Blend in 2013 and is headquartered in Los Angeles, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CEE Holdings Trust10% OwnerSep 16 '24Buy1.248,41210,4318,768,056Sep 19 08:26 PM
CEE Holdings Trust10% OwnerSep 10 '24Buy1.194,4075,2448,752,238Sep 12 08:06 PM
CEE Holdings Trust10% OwnerSep 11 '24Buy1.204,0344,8418,756,272Sep 12 08:06 PM
CEE Holdings Trust10% OwnerSep 12 '24Buy1.243,3724,1818,759,644Sep 12 08:06 PM
CEE Holdings Trust10% OwnerSep 06 '24Buy1.2211,50714,0398,745,635Sep 09 07:47 PM
CEE Holdings Trust10% OwnerSep 05 '24Buy1.224,3525,3098,734,128Sep 09 07:47 PM
CEE Holdings Trust10% OwnerSep 09 '24Buy1.192,1962,6138,747,831Sep 09 07:47 PM
CEE Holdings Trust10% OwnerAug 30 '24Buy1.2415,20518,8548,719,628Sep 04 08:53 PM
CEE Holdings Trust10% OwnerSep 04 '24Buy1.248,54710,5988,729,776Sep 04 08:53 PM
CEE Holdings Trust10% OwnerSep 03 '24Buy1.231,6011,9698,721,229Sep 04 08:53 PM
CEE Holdings Trust10% OwnerAug 23 '24Buy1.2137,47745,3478,704,423Aug 23 07:24 PM
CEE Holdings Trust10% OwnerAug 21 '24Buy1.248,89611,0318,666,946Aug 23 07:24 PM
CEE Holdings Trust10% OwnerAug 16 '24Buy1.2311,96314,7148,656,550Aug 20 09:05 PM
CEE Holdings Trust10% OwnerAug 20 '24Buy1.251,5001,8758,658,050Aug 20 09:05 PM
CEE Holdings Trust10% OwnerAug 15 '24Buy1.0814,14215,2738,644,587Aug 15 07:02 PM
CEE Holdings Trust10% OwnerAug 14 '24Buy1.064,3844,6478,630,445Aug 15 07:02 PM
CEE Holdings Trust10% OwnerAug 13 '24Buy1.109651,0628,626,061Aug 15 07:02 PM
CEE Holdings Trust10% OwnerJul 10 '24Buy1.4367,18696,0768,618,347Jul 11 05:46 PM
CEE Holdings Trust10% OwnerJul 09 '24Buy1.4545,61666,1438,551,161Jul 11 05:46 PM
CEE Holdings Trust10% OwnerJul 11 '24Buy1.456,7499,7868,625,096Jul 11 05:46 PM
CEE Holdings Trust10% OwnerJul 05 '24Buy1.452,3553,4158,505,545Jul 08 08:33 PM
CEE Holdings Trust10% OwnerJul 03 '24Buy1.452483608,503,190Jul 08 08:33 PM
CEE Holdings Trust10% OwnerJul 02 '24Buy1.4375,106107,4028,502,942Jul 02 07:58 PM
CEE Holdings Trust10% OwnerJul 01 '24Buy1.4466,29095,4588,427,836Jul 02 07:58 PM
CEE Holdings Trust10% OwnerJun 28 '24Buy1.4523,13633,5478,361,546Jul 02 07:58 PM
CEE Holdings Trust10% OwnerJun 27 '24Buy1.4050,15470,2168,338,410Jun 27 08:27 PM
CEE Holdings Trust10% OwnerJun 26 '24Buy1.4543,30762,7958,288,256Jun 27 08:27 PM
CEE Holdings Trust10% OwnerJun 25 '24Buy1.4318,30526,1768,244,949Jun 27 08:27 PM
CEE Holdings Trust10% OwnerJun 21 '24Buy1.444,4316,3818,225,444Jun 24 08:58 PM
CEE Holdings Trust10% OwnerJun 20 '24Buy1.452,3823,4548,221,013Jun 24 08:58 PM
CEE Holdings Trust10% OwnerJun 24 '24Buy1.451,2001,7408,226,644Jun 24 08:58 PM
Blend L MichaelCEO & ChairmanJun 17 '24Sale1.50725,0001,087,5000Jun 21 09:00 PM
Lone Star Friends Trust10% OwnerJun 17 '24Sale1.504,775,0007,162,500956,423Jun 21 08:59 PM
Blend Stanley10% OwnerMar 15 '24Buy1.4211,36816,1436,624,970Mar 19 08:29 PM
Blend Stanley10% OwnerMar 19 '24Buy1.422453486,625,215Mar 19 08:29 PM
Blend Stanley10% OwnerDec 15 '23Buy1.42880,0001,249,6006,612,956Dec 18 07:32 PM