Cyber Swan Sale

50% Off Elite

00
Days
00
Hours
00
Mins
00
Sec
Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-free experience at our best price ever. One last chance.

Last Close
Dec 04  •  04:00PM ET
20.74
Dollar change
+0.29
Percentage change
1.42
%
IndexRUT P/E58.26 EPS (ttm)0.36 Insider Own2.70% Shs Outstand78.21M Perf Week6.03%
Market Cap1.62B Forward P/E6.52 EPS next Y3.18 Insider Trans-4.23% Shs Float76.10M Perf Month-9.87%
Enterprise Value1.74B PEG4.38 EPS next Q0.78 Inst Own111.90% Short Float11.42% Perf Quarter-22.32%
Income31.28M P/S1.44 EPS this Y18.94% Inst Trans-2.75% Short Ratio4.14 Perf Half Y-27.36%
Sales1.13B P/B2.09 EPS next Y8.23% ROA1.66% Short Interest8.69M Perf YTD-48.97%
Book/sh9.91 P/C2.40 EPS next 5Y13.31% ROE4.67% 52W High49.90 -58.44% Perf Year-50.11%
Cash/sh8.64 P/FCF9.86 EPS past 3/5Y39.75% -17.89% ROIC2.01% 52W Low17.71 17.11% Perf 3Y-65.57%
Dividend Est.- EV/EBITDA9.56 Sales past 3/5Y19.56% 26.01% Gross Margin54.31% Volatility3.79% 5.32% Perf 5Y-86.28%
Dividend TTM- EV/Sales1.55 EPS Y/Y TTM181.86% Oper. Margin1.78% ATR (14)0.94 Perf 10Y214.72%
Dividend Ex-Date- Quick Ratio4.20 Sales Y/Y TTM12.48% Profit Margin2.77% RSI (14)51.53 Recom1.57
Dividend Gr. 3/5Y- - Current Ratio4.20 EPS Q/Q444.31% SMA205.04% Beta1.32 Target Price33.95
Payout- Debt/Eq1.03 Sales Q/Q8.20% SMA50-4.55% Rel Volume0.90 Prev Close20.45
Employees3073 LT Debt/Eq1.00 EarningsNov 06 AMC SMA200-20.35% Avg Volume2.10M Price20.74
IPOApr 04, 2014 Option/ShortYes / Yes EPS/Sales Surpr.6.18% 0.24% Trades Volume1,893,401 Change1.42%
Date Action Analyst Rating Change Price Target Change
Oct-01-25Initiated Wells Fargo Equal Weight $28
Jun-06-25Initiated KeyBanc Capital Markets Overweight
Jan-17-25Initiated Cantor Fitzgerald Overweight $46
Nov-12-24Downgrade Wells Fargo Overweight → Equal Weight $55 → $40
Aug-09-24Downgrade Robert W. Baird Outperform → Neutral $90 → $40
Aug-05-24Upgrade BofA Securities Underperform → Buy $63
Mar-15-24Initiated RBC Capital Mkts Outperform $80
Sep-21-23Upgrade Deutsche Bank Hold → Buy $75 → $80
Jun-08-23Initiated DA Davidson Neutral $75
May-31-23Initiated Mizuho Buy $100
Dec-04-25 05:17AM
Dec-03-25 08:51AM
Dec-02-25 11:40AM
09:40AM
08:25AM
06:00AM Loading…
Dec-01-25 06:00AM
Nov-24-25 04:05PM
Nov-21-25 06:52AM
05:22AM
Nov-19-25 04:33PM
Nov-18-25 09:00AM
Nov-17-25 11:02PM
Nov-13-25 12:38AM
Nov-11-25 04:05PM
Nov-10-25 06:00AM
01:10PM Loading…
Nov-07-25 01:10PM
09:16AM
08:01AM
04:56AM
Nov-06-25 05:37PM
05:35PM
04:40PM
04:05PM
07:37AM
Nov-04-25 10:26PM
05:20PM
Nov-03-25 11:40AM
Nov-02-25 11:39PM
Oct-31-25 06:59PM
02:15PM
09:08AM Loading…
Oct-30-25 09:08AM
Oct-29-25 08:10AM
Oct-27-25 11:32PM
Oct-24-25 04:26PM
Oct-23-25 04:05PM
Oct-21-25 07:07AM
Oct-20-25 08:54AM
Oct-17-25 11:40AM
Oct-16-25 12:38AM
Oct-14-25 04:00AM
Oct-13-25 09:32AM
Oct-10-25 06:30PM
12:35PM
Oct-06-25 12:36AM
Oct-03-25 05:33AM
Oct-02-25 01:35AM
12:04AM
Oct-01-25 11:40AM
Sep-30-25 04:15PM
Sep-19-25 10:15PM
Sep-16-25 09:00AM
Sep-10-25 11:27AM
Aug-28-25 09:13AM
08:59AM
Aug-24-25 01:59AM
Aug-21-25 01:55PM
09:00AM
Aug-14-25 09:00AM
Aug-12-25 11:01PM
10:57PM
10:01AM
Aug-07-25 04:05PM
Aug-06-25 12:31AM
Aug-05-25 11:40AM
Aug-04-25 10:14AM
08:27AM
Aug-01-25 04:00PM
01:25PM
11:54AM
09:49AM
Jul-31-25 05:15PM
04:29PM
04:17PM
04:10PM
04:05PM
01:43PM
Jul-29-25 11:16PM
Jul-28-25 02:15PM
08:34AM
Jul-24-25 09:00AM
Jul-10-25 04:05PM
Jul-08-25 04:46AM
Jul-07-25 07:10AM
Jul-03-25 11:36PM
12:38AM
Jul-02-25 12:00PM
Jun-26-25 04:19AM
Jun-23-25 03:37PM
10:02AM
Jun-20-25 08:11AM
Jun-18-25 08:19AM
Jun-16-25 11:40AM
Jun-13-25 07:11AM
Jun-10-25 09:00AM
Jun-06-25 12:33AM
Jun-05-25 08:57AM
Jun-04-25 06:57AM
May-29-25 09:00AM
07:08AM
May-28-25 11:40AM
Five9, Inc. engages in the provision of cloud software for contact centers. It specializes in omnichannel routing, analytics, workforce organization, and reporting. The company was founded in December 2001 and is headquartered in San Ramon, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ANDREW DIGNAN OfficerDec 04 '25Proposed Sale20.454,13684,581Dec 04 04:42 PM
PANOS KOZANIANOfficerDec 04 '25Proposed Sale20.4510,858222,046Dec 04 04:36 PM
LEENA MANSHARAMANIOfficerDec 04 '25Proposed Sale20.452,33447,730Dec 04 04:36 PM
Michael BurklandOfficerDec 04 '25Proposed Sale19.6917,905352,549Dec 03 06:31 PM
Matthew TucknessOfficerDec 04 '25Proposed Sale19.695,196102,309Dec 03 06:31 PM
Leena MansharamaniOfficerDec 04 '25Proposed Sale19.6961412,090Dec 03 06:31 PM
Bryan LeeOfficerDec 04 '25Proposed Sale19.6911,796232,263Dec 03 06:29 PM
Andrew DignanOfficerDec 04 '25Proposed Sale19.693,30665,095Dec 03 06:28 PM
Tiffany MeriweatherOfficerDec 04 '25Proposed Sale19.696,013118,396Dec 03 06:26 PM
Dignan AndyPresidentNov 03 '25Sale24.3570017,045216,025Nov 04 07:48 PM
Dignan AndyPresidentOct 01 '25Sale23.9770016,782216,725Oct 02 05:30 PM
Kozanian PanosEVP, Product EngineeringSep 04 '25Sale25.8710,860280,918105,315Sep 08 06:25 PM
Tuckness Matthew E.Chief Revenue OfficerSep 04 '25Sale25.722,02051,954181,634Sep 08 06:22 PM
Dignan AndyPresidentSep 04 '25Sale25.487,614193,979218,125Sep 08 06:20 PM
Dignan AndyPresidentSep 05 '25Sale26.4870018,536217,425Sep 08 06:20 PM
Lee Bryan MChief Financial OfficerSep 04 '25Sale25.721,88948,585237,488Sep 08 06:18 PM
Mansharamani LeenaSVP, Chief Accounting OfficerSep 04 '25Sale25.852,96976,76241,522Sep 08 06:14 PM
Burkland MichaelChief Executive OfficerSep 04 '25Sale25.7218,425473,891367,562Sep 08 06:10 PM
Meriweather Tiffany N.Chief Admin. & Legal OfficerSep 04 '25Sale25.727,861202,185218,978Sep 08 05:57 PM
ANDREW DIGNAN OfficerSep 05 '25Proposed Sale26.302,10055,230Sep 05 04:21 PM
ANDREW DIGNAN OfficerSep 04 '25Proposed Sale26.484,212111,534Sep 04 04:27 PM
PANOS KOZANIANOfficerSep 04 '25Proposed Sale26.4810,860287,573Sep 04 04:25 PM
LEENA MANSHARAMANIOfficerSep 04 '25Proposed Sale26.482,33761,884Sep 04 04:24 PM
Michael BurklandOfficerSep 04 '25Proposed Sale26.3417,899471,460Sep 03 02:31 PM
Matthew TucknessOfficerSep 04 '25Proposed Sale26.341,96451,732Sep 03 02:28 PM
Tiffany MeriweatherOfficerSep 04 '25Proposed Sale26.347,844206,611Sep 03 02:26 PM
Leena MansharamaniOfficerSep 04 '25Proposed Sale26.3461416,173Sep 03 02:24 PM
Andy DignanOfficerSep 04 '25Proposed Sale26.342,22158,501Sep 03 02:22 PM
Bryan LeeOfficerSep 04 '25Proposed Sale26.341,83548,334Sep 03 02:15 PM
Kozanian PanosEVP, Product EngineeringAug 13 '25Sale25.817,043181,761116,175Aug 15 05:09 PM
Burdiek Michael JDirectorAug 12 '25Buy24.151,00024,15031,860Aug 14 05:01 PM
PANOS KOZANIANOfficerAug 13 '25Proposed Sale24.597,043173,187Aug 13 04:28 PM
Dignan AndyPresidentAug 01 '25Sale26.1670018,312225,739Aug 05 05:40 PM
Dignan AndyPresidentJul 01 '25Sale26.4470018,508226,439Jul 03 04:37 PM
ANDREW DIGNAN OfficerJul 01 '25Proposed Sale26.481,40037,072Jul 01 04:30 PM
Mansharamani LeenaSVP, Chief Accounting OfficerJun 04 '25Sale27.832,93881,77844,901Jun 06 05:12 PM
Kozanian PanosEVP, Product EngineeringJun 04 '25Sale28.283,816107,916123,218Jun 06 05:04 PM
Dignan AndyPresidentJun 04 '25Sale28.184,845136,537227,839Jun 06 05:03 PM
Dignan AndyPresidentJun 05 '25Sale29.2370020,461227,139Jun 06 05:03 PM
Lee Bryan MInterim CFOJun 04 '25Sale28.281,79850,847126,468Jun 06 05:01 PM
Burkland MichaelChief Executive OfficerJun 03 '25Sale27.1712,594342,194391,462Jun 05 06:03 PM
Burkland MichaelChief Executive OfficerJun 04 '25Sale28.285,475154,833385,987Jun 05 06:03 PM
Michael BurklandOfficerJun 04 '25Proposed Sale28.285,475154,855Jun 04 09:57 PM
Bryan LeeOfficerJun 04 '25Proposed Sale28.281,79850,855Jun 04 09:13 PM
Leena MansharamaniOfficerJun 04 '25Proposed Sale28.2860217,027Jun 04 09:09 PM
Panos KozanianOfficerJun 04 '25Proposed Sale28.283,816107,932Jun 04 09:07 PM
Andy DignanOfficerJun 04 '25Proposed Sale28.282,17861,603Jun 04 09:02 PM
LEENA MANSHARAMANIOfficerJun 04 '25Proposed Sale27.731,13531,474Jun 04 04:20 PM
Burkland MichaelOfficerJun 03 '25Proposed Sale26.4612,594333,237Jun 03 04:04 PM
Dignan AndyPresidentMay 01 '25Sale25.5270017,864232,009May 05 04:31 PM
Dignan AndyPresidentApr 01 '25Sale27.0070018,900232,709Apr 03 05:15 PM
Mansharamani LeenaSVP, Chief Accounting OfficerMar 11 '25Sale30.201,13534,27747,165Mar 13 04:25 PM
Dignan AndyPresidentMar 11 '25Sale30.2070021,140193,501Mar 13 04:23 PM
ANDREW DIGNAN OfficerMar 11 '25Proposed Sale30.548,582262,094Mar 11 04:35 PM
LEENA K MANSHARAMANIOfficerMar 11 '25Proposed Sale30.542,33671,341Mar 11 04:23 PM
ZWARENSTEIN BARRYChief Financial OfficerMar 04 '25Sale33.232,46882,01292,583Mar 06 07:35 PM
Mansharamani LeenaSVP, Chief Accounting OfficerMar 04 '25Sale33.231,51750,41048,300Mar 06 07:33 PM
Dignan AndyCHIEF OPERATING OFFICERMar 04 '25Sale33.232,84094,373194,201Mar 06 07:31 PM
Burkland MichaelChief Executive OfficerMar 03 '25Sale35.6312,595448,798404,056Mar 05 08:04 PM
Barry ZwarensteinOfficerMar 04 '25Proposed Sale33.232,46882,021Mar 04 07:58 PM
Andrew DignanOfficerMar 04 '25Proposed Sale33.232,84094,384Mar 04 07:57 PM
Leena MansharamaniOfficerMar 04 '25Proposed Sale33.231,51750,416Mar 04 07:55 PM
Kozanian PanosEVP, Product EngineeringMar 04 '25Sale33.407,619254,448126,359Mar 04 07:35 PM
PANOS KOZANIANOfficerMar 04 '25Proposed Sale34.487,619262,703Mar 04 05:08 PM
Burkland MichaelOfficerMar 03 '25Proposed Sale36.5212,595459,969Mar 03 04:06 PM