Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
36.94
Oct 29 • 11:29 AM ET Dollar change-0.69 Percentage change(-1.83%)
Index
RUT
Market Cap
2.76B
Enterprise Value
2.91B
Income
59.47M
Sales
1.20B
Book/sh
10.50
Cash/sh
8.75
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
2910
IPO
Apr 04, 2014
P/E
53.92
Forward P/E
9.62
PEG
0.66
P/S
2.29
P/B
3.52
P/C
4.22
P/FCF
13.20
EV/EBITDA
11.33
EV/Sales
2.42
Quick Ratio
3.74
Current Ratio
3.74
Debt/Eq
1.03
LT Debt/Eq
1.00
Option/Short
Yes / Yes
EPS (ttm)
0.69
EPS next Y
3.84
EPS next Q
0.80
EPS this Y
9.88%
EPS next Y
18.02%
EPS next 5Y
14.55%
EPS past 3/5Y
- -
Sales past 3/5Y
13.84% 21.45%
EPS Y/Y TTM
562.42%
Sales Y/Y TTM
8.87%
EPS Q/Q
203.08%
Sales Q/Q
10.30%
Insider Own
4.32%
Insider Trans
-4.99%
Inst Own
106.91%
Inst Trans
8.92%
ROA
3.36%
ROE
7.92%
ROIC
3.79%
Gross Margin
54.09%
Oper. Margin
6.05%
Profit Margin
4.94%
SMA20
4.95%
SMA50
7.59%
SMA200
53.63%
Trades
Shs Outstand
74.72M
Shs Float
71.50M
52W High
40.00 -7.65%
52W Low
13.29 177.95%
Volatility
5.13% 5.95%
ATR (14)
2.07
RSI (14)
56.30
Beta
1.58
Rel Volume
0.44
Avg Volume
2.41M
Volume
362,674
Perf Week
5.24%
Perf Month
8.62%
Perf Quarter
34.28%
Perf Half Y
114.77%
Perf YTD
84.24%
Perf Year
58.00%
Perf 3Y
-34.73%
Perf 5Y
-76.62%
Perf 10Y
167.10%
Prev Close
37.63
Price
36.94
Change %
-1.83%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dignan AndyPresidentSep 17 '26Sale35.006,986244,510237,614Sep 21 04:18 PM
ANDREW DIGNAN OfficerSep 17 '26Proposed Sale34.086,986238,083Sep 17 04:31 PM
Lee Bryan MChief Financial OfficerSep 04 '26Sale33.3419,308643,800290,643Sep 09 04:17 PM
Lee Bryan MChief Financial OfficerSep 08 '26Sale32.601,31042,706289,333Sep 09 04:17 PM
Meriweather Tiffany N.Chief Admin. & Legal OfficerSep 04 '26Sale33.3113,409446,592258,363Sep 09 04:15 PM
Meriweather Tiffany N.Chief Admin. & Legal OfficerSep 08 '26Sale31.555,114161,347253,249Sep 09 04:15 PM
Dignan AndyPresidentSep 04 '26Sale33.3510,574352,658247,346Sep 09 04:14 PM
Dignan AndyPresidentSep 08 '26Sale31.572,74686,691244,600Sep 09 04:14 PM
Mansharamani LeenaSVP, Chief Accounting OfficerSep 03 '26Sale34.222,65890,96356,376Sep 08 07:06 PM
Mansharamani LeenaSVP, Chief Accounting OfficerSep 04 '26Sale33.352,70690,24253,670Sep 08 07:06 PM
Mansharamani LeenaSVP, Chief Accounting OfficerSep 08 '26Sale31.531,25339,50752,417Sep 08 07:06 PM
LEENA MANSHARAMANIOfficerSep 08 '26Proposed Sale33.271,25341,687Sep 08 04:30 PM
PANOS KOZANIANOfficerSep 08 '26Proposed Sale33.274,332144,126Sep 08 04:30 PM
ANDREW DIGNAN OfficerSep 08 '26Proposed Sale33.272,74691,359Sep 08 04:25 PM
BRYAN LEEOfficerSep 08 '26Proposed Sale33.271,31043,584Sep 08 04:22 PM
TIFFANY MERIWEATHEROfficerSep 08 '26Proposed Sale33.275,114170,143Sep 08 04:22 PM
TIFFANY MERIWEATHEROfficerSep 04 '26Proposed Sale34.1013,409457,247Sep 04 04:38 PM
BRYAN LEEOfficerSep 04 '26Proposed Sale34.1014,313488,073Sep 04 04:37 PM
PANOS KOZANIANOfficerSep 04 '26Proposed Sale34.108,246281,189Sep 04 04:37 PM
LEENA K MANSHARAMANIOfficerSep 04 '26Proposed Sale34.102,70692,275Sep 04 04:37 PM
ANDREW DIGNAN OfficerSep 04 '26Proposed Sale34.107,279248,214Sep 04 04:34 PM
Bryan LeeOfficerSep 04 '26Proposed Sale33.593,932132,084Sep 03 04:46 PM
Andrew DignanOfficerSep 04 '26Proposed Sale33.593,201107,513Sep 03 04:40 PM
LEENA K MANSHARAMANIOfficerSep 03 '26Proposed Sale33.592,65889,282Sep 03 04:32 PM
Dignan AndyPresidentAug 28 '26Sale35.0317,767622,378257,920Sep 01 05:59 PM
ANDREW DIGNAN OfficerAug 28 '26Proposed Sale34.5717,767614,205Aug 28 04:26 PM
Michael BurklandDirectorAug 14 '26Proposed Sale33.97181,0206,150,000Aug 14 06:00 PM
PANOS KOZANIANOfficerAug 11 '26Proposed Sale34.485,521190,364Aug 11 04:32 PM
Meriweather Tiffany N.Chief Admin. & Legal OfficerJun 04 '26Sale24.819,526236,340271,772Jun 08 05:32 PM
Kozanian PanosEVP, Product EngineeringJun 04 '26Sale24.815,869145,610161,671Jun 08 05:30 PM
Tuckness Matthew E.Chief Revenue OfficerJun 04 '26Sale24.818,645214,482281,492Jun 08 05:27 PM
Mansharamani LeenaSVP, Chief Accounting OfficerJun 04 '26Sale24.812,55663,41457,698Jun 08 05:27 PM
Lee Bryan MChief Financial OfficerJun 04 '26Sale24.8116,620412,418311,462Jun 08 05:25 PM
Lee Bryan MChief Financial OfficerJun 05 '26Sale24.251,51136,642309,951Jun 08 05:25 PM
Dignan AndyPresidentJun 04 '26Sale24.768,203203,109278,760Jun 08 05:23 PM
Dignan AndyPresidentJun 05 '26Sale24.253,07374,520275,687Jun 08 05:23 PM
ANDREW DIGNAN OfficerJun 05 '26Proposed Sale24.463,07375,166Jun 05 04:32 PM
BRYAN LEEOfficerJun 05 '26Proposed Sale24.461,51136,959Jun 05 04:31 PM
BRYAN LEEOfficerJun 04 '26Proposed Sale23.9512,307294,753Jun 04 04:33 PM
ANDREW DIGNAN OfficerJun 04 '26Proposed Sale23.955,645135,198Jun 04 04:33 PM
Bryan LeeOfficerJun 04 '26Proposed Sale25.034,769119,358Jun 03 05:10 PM
Leena MansharamaniOfficerJun 04 '26Proposed Sale25.032,57364,405Jun 03 05:09 PM
Matthew TucknessOfficerJun 04 '26Proposed Sale25.0311,173279,659Jun 03 05:08 PM
Panos KozanianOfficerJun 04 '26Proposed Sale25.035,848146,371Jun 03 05:07 PM
Tiffany MeriweatherOfficerJun 04 '26Proposed Sale25.037,222180,760Jun 03 05:05 PM
Andy DignanOfficerJun 04 '26Proposed Sale25.033,16279,148Jun 03 05:03 PM
Meriweather Tiffany N.Chief Admin. & Legal OfficerMay 14 '26Sale20.9821,320447,294281,298May 15 05:29 PM
Meriweather Tiffany N.Chief Admin. & Legal OfficerMay 13 '26Sale21.228,497180,306302,618May 15 05:29 PM
Dignan AndyPresidentMar 04 '26Sale17.694,92487,106290,332Mar 06 04:11 PM
Dignan AndyPresidentMar 05 '26Sale17.923,36960,372286,963Mar 06 04:11 PM
Kozanian PanosEVP, Product EngineeringMar 04 '26Sale17.9110,862194,527167,540Mar 06 04:09 PM
Mansharamani LeenaSVP, Chief Accounting OfficerMar 04 '26Sale17.871,92634,41860,254Mar 06 04:08 PM
Tuckness Matthew E.Chief Revenue OfficerMar 04 '26Sale17.875,16492,281290,137Mar 06 04:06 PM
Meriweather Tiffany N.Chief Admin. & Legal OfficerMar 04 '26Sale17.875,942106,184311,115Mar 06 04:05 PM
Lee Bryan MChief Financial OfficerMar 04 '26Sale17.709,855174,434329,838Mar 06 04:02 PM
Lee Bryan MChief Financial OfficerMar 05 '26Sale17.921,75631,468328,082Mar 06 04:02 PM
ANDREW DIGNAN OfficerMar 05 '26Proposed Sale17.893,36960,271Mar 05 04:31 PM
BRYAN LEEOfficerMar 05 '26Proposed Sale17.891,75631,415Mar 05 04:30 PM
PANOS KOZANIANOfficerMar 04 '26Proposed Sale17.6610,862191,823Mar 04 04:40 PM
ANDREW DIGNAN OfficerMar 04 '26Proposed Sale17.664,92486,958Mar 04 04:33 PM
BRYAN LEEOfficerMar 04 '26Proposed Sale17.669,855174,039Mar 04 04:31 PM
Tiffany MeriweatherOfficerMar 04 '26Proposed Sale17.476,468112,996Mar 03 04:50 PM
Leena MansharamaniOfficerMar 04 '26Proposed Sale17.471,39824,423Mar 03 04:50 PM
Matthew TucknessOfficerMar 04 '26Proposed Sale17.475,32493,010Mar 03 04:48 PM
Burkland MichaelDirectorFeb 26 '26Option Exercise8.1354,375442,069403,945Feb 26 05:41 PM
Dignan AndyPresidentDec 04 '25Sale20.287,512152,332208,513Dec 05 05:39 PM
Dignan AndyPresidentDec 05 '25Sale20.5370014,371207,813Dec 05 05:39 PM
Kozanian PanosEVP, Product EngineeringDec 04 '25Sale20.4210,858221,74294,457Dec 05 05:38 PM
Mansharamani LeenaSVP, Chief Accounting OfficerDec 04 '25Sale20.412,95160,23438,571Dec 05 05:37 PM
Tuckness Matthew E.Chief Revenue OfficerDec 04 '25Sale20.355,255106,939176,379Dec 05 05:35 PM
Meriweather Tiffany N.Chief Admin. & Legal OfficerDec 04 '25Sale20.356,852139,438212,126Dec 05 05:34 PM
Lee Bryan MChief Financial OfficerDec 04 '25Sale20.3513,219269,007224,269Dec 05 05:32 PM
Burkland MichaelChief Executive OfficerDec 04 '25Sale20.3517,992366,137349,570Dec 05 05:29 PM
ANDREW DIGNAN OfficerDec 05 '25Proposed Sale20.7470014,518Dec 05 04:25 PM
ANDREW DIGNAN OfficerDec 04 '25Proposed Sale20.454,13684,581Dec 04 04:42 PM
PANOS KOZANIANOfficerDec 04 '25Proposed Sale20.4510,858222,046Dec 04 04:36 PM
LEENA MANSHARAMANIOfficerDec 04 '25Proposed Sale20.452,33447,730Dec 04 04:36 PM
Michael BurklandOfficerDec 04 '25Proposed Sale19.6917,905352,549Dec 03 06:31 PM
Matthew TucknessOfficerDec 04 '25Proposed Sale19.695,196102,309Dec 03 06:31 PM
Leena MansharamaniOfficerDec 04 '25Proposed Sale19.6961412,090Dec 03 06:31 PM
Bryan LeeOfficerDec 04 '25Proposed Sale19.6911,796232,263Dec 03 06:29 PM
Andrew DignanOfficerDec 04 '25Proposed Sale19.693,30665,095Dec 03 06:28 PM
Tiffany MeriweatherOfficerDec 04 '25Proposed Sale19.696,013118,396Dec 03 06:26 PM
Dignan AndyPresidentNov 03 '25Sale24.3570017,045216,025Nov 04 07:48 PM
Five9, Inc. engages in the provision of cloud software for contact centers. It specializes in omnichannel routing, analytics, workforce organization, and reporting. The company was founded in December 2001 and is headquartered in San Ramon, CA.
PresidentMr. Andy Dignan
CFO & TreasurerMr. Bryan Lee
Chief Administrative and Legal Officer & SecretaryMs. Tiffany N. Meriweather
CEO & DirectorMr. Amit Mathradas
Chief Accounting Officer & Corporate ControllerMs. Leena Mansharamani