Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 31 04:00PM ET
2.50
Dollar change
-0.02
Percentage change
-0.79
%
Index- P/E- EPS (ttm)-17.02 Insider Own61.24% Shs Outstand8.31M Perf Week1.21%
Market Cap21.61M Forward P/E- EPS next Y-5.16 Insider Trans-0.23% Shs Float3.35M Perf Month-2.72%
Income-139.13M PEG- EPS next Q-2.13 Inst Own11.03% Short Float2.39% Perf Quarter-7.06%
Sales31.50M P/S0.69 EPS this Y39.17% Inst Trans13.60% Short Ratio12.35 Perf Half Y-3.10%
Book/sh-3.83 P/B- EPS next Y45.71% ROA-34.69% Short Interest0.08M Perf Year50.60%
Cash/sh1.87 P/C1.34 EPS next 5Y- ROE-425.20% 52W Range1.18 - 6.33 Perf YTD20.77%
Dividend Est.- P/FCF- EPS past 5Y- ROI-36.20% 52W High-60.51% Beta2.53
Dividend TTM- Quick Ratio0.49 Sales past 5Y1496.93% Gross Margin-19.09% 52W Low112.37% ATR (14)0.13
Dividend Ex-Date- Current Ratio0.62 EPS Y/Y TTM-39.56% Oper. Margin-184.54% RSI (14)46.38 Volatility2.62% 4.84%
Employees301 Debt/Eq- Sales Y/Y TTM17.53% Profit Margin-441.65% Recom1.00 Target Price8.00
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q-123.15% Payout- Rel Volume0.53 Prev Close2.52
Sales Surprise-15.31% EPS Surprise-29.31% Sales Q/Q31.46% EarningsAug 13 BMO Avg Volume6.49K Price2.50
SMA20-4.63% SMA50-0.92% SMA200-5.77% Trades Volume3,470 Change-0.79%
Date Action Analyst Rating Change Price Target Change
Apr-20-22Initiated Morgan Stanley Equal-Weight $8.50
Jan-04-22Initiated Deutsche Bank Buy $9
Dec-22-21Initiated Oppenheimer Outperform $11
Dec-21-21Initiated ROTH Capital Buy $8
Aug-13-24 07:15AM
Aug-12-24 08:00AM
Aug-09-24 08:00AM
Jul-22-24 08:00AM
Jun-30-24 05:04PM
08:00AM Loading…
Jun-25-24 08:00AM
Jun-24-24 10:00AM
Jun-20-24 08:00AM
May-16-24 08:00AM
May-12-24 09:34AM
May-09-24 07:15AM
May-06-24 05:07PM
Apr-23-24 08:00AM
Apr-05-24 04:30PM
Mar-30-24 09:47AM
11:52AM Loading…
Mar-27-24 11:52AM
08:25AM
07:15AM
Mar-26-24 08:00AM
Feb-21-24 08:00AM
Jan-24-24 09:18AM
Dec-15-23 08:00AM
Oct-30-23 04:05PM
08:00AM
Aug-09-23 07:15AM
Jul-26-23 08:00AM
May-31-23 08:00AM
May-25-23 06:49PM
05:00PM
May-10-23 07:15AM
08:30AM Loading…
May-03-23 08:30AM
Apr-27-23 04:05PM
Mar-30-23 05:00AM
Mar-29-23 07:16AM
07:15AM
Mar-21-23 08:00AM
Mar-17-23 08:31AM
08:30AM
Mar-03-23 04:10PM
Jan-11-23 08:00AM
Jan-04-23 08:00AM
Nov-10-22 07:15AM
Nov-07-22 08:00AM
Nov-03-22 08:00AM
Oct-24-22 08:30AM
Oct-19-22 08:00AM
Oct-11-22 08:00AM
Sep-06-22 09:15AM
Aug-15-22 07:15AM
Aug-08-22 08:00AM
Jul-14-22 08:00AM
Jul-01-22 08:27AM
Jun-27-22 08:00AM
Jun-01-22 08:00AM
May-12-22 11:14AM
May-11-22 08:00AM
May-09-22 04:05PM
Apr-28-22 08:00AM
Apr-25-22 08:00AM
Apr-05-22 08:00AM
Mar-30-22 09:41PM
Mar-22-22 09:47AM
Mar-17-22 03:42PM
08:00AM
Mar-15-22 08:03AM
08:00AM
Mar-14-22 08:00AM
Mar-08-22 05:24AM
Jan-05-22 08:30AM
Jan-03-22 09:25AM
Dec-08-21 10:15AM
08:32AM
Dec-07-21 09:15AM
Oct-21-21 08:30AM
Oct-20-21 04:29PM
Local Bounti Corp. operates as an advanced indoor growing facility. It is a premier Controlled Environment Agriculture (CEA) company redefining conversion efficiency and environmental, social and governance standards for indoor agriculture. The company was founded by Travis Joyner and Craig M. Hurlbert in August 2018 and is headquartered in Hamilton, MT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nelson Mark JosephDirectorJun 25 '24Sale2.688,40522,53233,168Jun 26 05:10 PM
Nelson Mark JosephDirectorJun 24 '24Sale2.893,69510,66441,573Jun 26 05:10 PM
Nelson Mark JosephDirectorApr 15 '24Sale2.316601,52830,388Apr 17 05:14 PM
Nelson Mark JosephDirectorMar 13 '24Sale2.594471,15931,048Mar 15 05:53 PM
VALIASEK KATHLEENChief Financial OfficerNov 13 '23Buy3.178002,540273,686Nov 13 06:35 PM
VALIASEK KATHLEENChief Financial OfficerNov 10 '23Buy2.827001,974272,886Nov 13 06:35 PM
Vosburg B. DavidChief Innovation OfficerNov 09 '23Sale3.884,25016,471106,023Nov 09 04:53 PM
VALIASEK KATHLEENChief Financial OfficerNov 06 '23Buy2.811,0002,814272,186Nov 06 05:25 PM
VALIASEK KATHLEENChief Financial OfficerNov 03 '23Buy2.601,0002,604271,186Nov 06 05:25 PM
Joyner Travis M.Chief Technology OfficerNov 02 '23Buy2.374,22010,00035,800Nov 06 05:23 PM
VALIASEK KATHLEENChief Financial OfficerNov 02 '23Buy2.434,0009,739270,186Nov 02 07:31 PM
VALIASEK KATHLEENChief Financial OfficerNov 01 '23Buy1.992,6505,267266,186Nov 02 07:31 PM
Joyner Travis M.Chief Technology OfficerNov 01 '23Buy1.895,29810,00031,580Nov 02 07:30 PM
Fabrega Anna M.Chief Executive OfficerNov 01 '23Buy1.861,2882,402231,628Nov 02 07:30 PM
Nordby MatthewDirectorNov 01 '23Buy1.851,2502,31250,075Nov 01 07:40 PM
FORST EDWARD CDirectorNov 01 '23Buy1.7810,00017,80046,499Nov 01 07:39 PM
Last Close
Oct 31 04:00PM ET
15.17
Dollar change
-0.45
Percentage change
-2.88
%
APEI American Public Education Inc daily Stock Chart
IndexRUT P/E62.12 EPS (ttm)0.24 Insider Own4.53% Shs Outstand17.60M Perf Week7.51%
Market Cap268.53M Forward P/E8.50 EPS next Y1.78 Insider Trans121.74% Shs Float16.90M Perf Month7.59%
Income4.44M PEG4.14 EPS next Q0.14 Inst Own92.82% Short Float5.76% Perf Quarter-14.49%
Sales610.97M P/S0.44 EPS this Y139.93% Inst Trans12.48% Short Ratio5.20 Perf Half Y5.57%
Book/sh14.09 P/B1.08 EPS next Y52.56% ROA1.89% Short Interest0.97M Perf Year263.79%
Cash/sh8.82 P/C1.72 EPS next 5Y15.00% ROE3.69% 52W Range4.05 - 21.04 Perf YTD57.20%
Dividend Est.- P/FCF8.54 EPS past 5Y- ROI0.92% 52W High-27.90% Beta1.25
Dividend TTM- Quick Ratio2.83 Sales past 5Y16.51% Gross Margin48.43% 52W Low274.57% ATR (14)0.57
Dividend Ex-Date- Current Ratio2.83 EPS Y/Y TTM106.44% Oper. Margin5.99% RSI (14)58.45 Volatility4.28% 3.61%
Employees6037 Debt/Eq0.71 Sales Y/Y TTM2.02% Profit Margin0.73% Recom2.00 Target Price18.33
Option/ShortYes / Yes LT Debt/Eq0.67 EPS Q/Q97.76% Payout- Rel Volume0.53 Prev Close15.62
Sales Surprise-0.77% EPS Surprise-24.89% Sales Q/Q3.86% EarningsNov 04 AMC Avg Volume187.29K Price15.17
SMA206.00% SMA502.32% SMA2002.40% Trades Volume99,214 Change-2.88%
Date Action Analyst Rating Change Price Target Change
May-26-23Initiated Truist Hold $6
Apr-06-21Initiated Truist Buy $43
Mar-17-21Initiated William Blair Outperform
Dec-18-20Initiated B. Riley Securities Buy $45
Nov-02-20Upgrade Sidoti Neutral → Buy $39
May-29-20Downgrade Sidoti Buy → Neutral
May-12-20Upgrade Barrington Research Mkt Perform → Outperform $32
Aug-08-19Downgrade Barrington Research Outperform → Mkt Perform
May-09-18Upgrade Barrington Research Mkt Perform → Outperform $47
Aug-11-15Reiterated Deutsche Bank Hold $30 → $26
Today 05:03PM
Oct-28-24 09:49AM
09:49AM
Oct-16-24 08:55AM
Oct-03-24 05:12PM
04:15PM Loading…
Sep-25-24 04:15PM
01:00PM
Sep-12-24 09:00AM
Sep-05-24 11:31AM
Aug-22-24 09:00AM
Aug-20-24 09:00AM
Aug-08-24 08:30AM
Aug-07-24 12:43PM
Aug-06-24 06:30PM
05:40PM
04:36PM Loading…
04:36PM
04:01PM
09:40AM
Aug-01-24 09:15AM
Jul-23-24 04:15PM
Jul-19-24 09:40AM
Jul-17-24 02:12PM
Jul-15-24 08:30AM
Jul-10-24 12:51PM
Jul-09-24 11:01AM
09:40AM
09:15AM
Jul-08-24 12:43PM
09:00AM
Jun-27-24 08:55AM
09:40AM Loading…
Jun-17-24 09:40AM
Jun-06-24 11:31AM
08:55AM
May-31-24 09:50AM
May-20-24 04:15PM
May-16-24 12:00PM
09:15AM
May-14-24 12:20PM
May-13-24 09:40AM
08:50AM
May-10-24 09:40AM
May-08-24 11:09AM
11:01AM
09:32AM
08:56AM
07:41AM
04:10AM
May-07-24 09:00PM
06:30PM
04:47PM
04:01PM
09:15AM
May-02-24 05:02PM
Apr-30-24 04:15PM
08:58AM
Apr-25-24 04:54PM
09:40AM
Apr-24-24 04:05PM
Apr-23-24 09:40AM
Apr-11-24 10:15AM
Apr-09-24 09:55AM
09:40AM
08:30AM
Apr-05-24 09:40AM
Apr-04-24 11:30AM
09:15AM
Apr-01-24 12:00PM
08:50AM
Mar-28-24 12:10PM
Mar-26-24 09:15AM
Mar-22-24 09:40AM
Mar-20-24 09:40AM
Mar-14-24 07:00PM
08:55AM
Mar-08-24 09:50AM
Mar-07-24 01:52PM
11:35AM
Mar-06-24 09:48AM
07:30AM
Mar-05-24 09:53PM
06:30PM
04:53PM
04:01PM
Mar-04-24 10:26AM
Feb-27-24 09:00AM
Feb-22-24 09:40AM
Feb-21-24 09:40AM
Feb-06-24 09:40AM
Feb-05-24 04:01PM
08:50AM
Feb-02-24 09:40AM
Jan-30-24 04:05PM
Jan-25-24 08:57AM
Jan-24-24 09:00AM
Jan-17-24 04:15PM
08:50AM
Jan-16-24 09:40AM
Jan-11-24 09:45AM
08:29AM
Jan-10-24 09:40AM
American Public Education, Inc. provides online and on-campus postsecondary education services. It operates through the following segments: American Public University System (APUS) segment, Rasmussen University (RU) segment and Hondros College of Nursing (HCN) segment. The American Public University System segment provides online postsecondary educational services. The Rasmussen University segment provides nursing and health sciences focused on postsecondary educational services. The Hondros College of Nursing segment provides nursing educational services. The company was founded by James P. Etter in 1991 and is headquartered in Charles Town, WV.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Braner Michael DavidDirectorAug 30 '24Buy16.7717,872299,7131,922,610Sep 04 07:59 PM
Braner Michael DavidDirectorAug 29 '24Buy16.6320,000332,6001,904,738Aug 30 04:17 PM
Braner Michael DavidDirectorAug 28 '24Buy16.1120,000322,2001,884,738Aug 29 04:10 PM
Braner Michael DavidDirectorAug 27 '24Buy16.0318,439295,5771,864,738Aug 29 04:10 PM
Braner Michael DavidDirectorAug 26 '24Buy15.6914,393225,8261,846,299Aug 28 09:33 PM
Braner Michael DavidDirectorAug 22 '24Buy14.7126,539390,3891,824,820Aug 26 05:12 PM
Braner Michael DavidDirectorAug 23 '24Buy15.477,920122,5221,831,906Aug 26 05:12 PM
Braner Michael DavidDirectorAug 20 '24Buy14.0559,179831,4651,788,688Aug 22 04:39 PM
Braner Michael DavidDirectorAug 21 '24Buy14.6113,843202,2461,801,074Aug 22 04:39 PM
Braner Michael DavidDirectorAug 19 '24Buy14.5552,733767,2651,735,738Aug 20 04:09 PM
Braner Michael DavidDirectorAug 16 '24Buy14.8633,759501,6591,688,555Aug 20 04:09 PM
Braner Michael DavidDirectorAug 14 '24Buy13.8164,304888,0001,636,215Aug 15 09:12 PM
Braner Michael DavidDirectorAug 15 '24Buy14.5424,738359,6911,658,349Aug 15 09:12 PM
Braner Michael DavidDirectorAug 13 '24Buy13.49290,0983,913,4221,578,679Aug 14 04:10 PM
Braner Michael DavidDirectorAug 12 '24Buy13.44180,8822,431,8501,319,113Aug 14 04:10 PM
Braner Michael DavidDirectorAug 09 '24Buy13.57100,6901,365,9201,156,262Aug 14 04:10 PM
Braner Michael DavidDirectorAug 08 '24Buy13.0541,435540,8511,070,953Aug 14 04:10 PM
Pianko Daniel S.DirectorFeb 29 '24Sale10.492,55426,79525,889Jun 12 05:39 PM
MacGibbon Craig SEVP, Chief Information OfficerMay 22 '24Option Exercise15.742,48739,14544,270May 23 06:30 PM
MacGibbon Craig SEVP, Chief Information OfficerMay 22 '24Sale17.356,519113,11337,751May 23 06:30 PM
MacGibbon Craig SEVP, Chief Information OfficerMay 20 '24Option Exercise15.741,00015,74043,283May 22 07:49 PM
MacGibbon Craig SEVP, Chief Information OfficerMay 20 '24Sale18.401,50027,60541,783May 22 07:49 PM
Halle Jean C.DirectorMar 12 '24Sale11.6811,874138,65221,739Mar 14 04:20 PM
Beckett ThomasSVP, General CounselMar 08 '24Sale12.882,90037,36642,908Mar 11 04:16 PM
Kurshan BarbaraDirectorNov 28 '23Sale7.327,33353,69523,694Nov 29 04:20 PM
Kurshan BarbaraDirectorNov 27 '23Sale6.974,60532,09031,027Nov 29 04:20 PM
MacGibbon Craig SEVP, Chief Information OfficerNov 14 '23Sale5.9610,86464,72813,634Nov 16 04:44 PM
Beckett ThomasSVP, General CounselNov 09 '23Sale5.447,50040,80227,371Nov 13 04:10 PM