Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Index- P/E22.37 EPS (ttm)7.61 Insider Own2.11% Shs Outstand29.27M Perf Week2.20%
Market Cap4.96B Forward P/E19.42 EPS next Y8.77 Insider Trans-2.94% Shs Float28.53M Perf Month24.01%
Income225.06M PEG1.49 EPS next Q2.94 Inst Own95.19% Short Float1.35% Perf Quarter19.81%
Sales1.02B P/S4.87 EPS this Y14.06% Inst Trans-1.80% Short Ratio2.14 Perf Half Y17.49%
Book/sh26.10 P/B6.52 EPS next Y9.22% ROA24.25% Short Interest0.38M Perf Year22.56%
Cash/sh9.04 P/C18.83 EPS next 5Y15.00% ROE31.82% 52W Range118.48 - 173.37 Perf YTD28.98%
Dividend Est.- P/FCF21.33 EPS past 5Y7.53% ROI26.21% 52W High-1.77% Beta0.75
Dividend TTM- Quick Ratio3.69 Sales past 5Y2.76% Gross Margin51.84% 52W Low43.74% ATR (14)4.17
Dividend Ex-Date- Current Ratio3.69 EPS Y/Y TTM19.10% Oper. Margin26.82% RSI (14)69.14 Volatility2.09% 3.23%
Employees5800 Debt/Eq0.14 Sales Y/Y TTM8.22% Profit Margin22.09% Recom1.33 Target Price179.67
Option/ShortYes / Yes LT Debt/Eq0.12 EPS Q/Q19.01% Payout0.00% Rel Volume0.90 Prev Close166.37
Sales Surprise-0.59% EPS Surprise0.79% Sales Q/Q7.38% EarningsNov 06 AMC Avg Volume179.31K Price170.30
SMA202.89% SMA5015.03% SMA20020.12% Trades Volume161,540 Change2.36%
Date Action Analyst Rating Change Price Target Change
May-03-23Reiterated Barrington Research Outperform $130 → $140
Jan-28-22Downgrade Berenberg Buy → Hold $110 → $86
Oct-20-20Initiated Berenberg Buy
Sep-11-20Upgrade Sidoti Neutral → Buy $114
Jun-11-20Initiated Sidoti Neutral
Nov-09-18Reiterated Barrington Research Outperform $135 → $150
Jul-03-18Reiterated Piper Jaffray Overweight $117 → $142
Nov-02-17Reiterated Barrington Research Outperform $98 → $103
Oct-11-17Reiterated Piper Jaffray Overweight $83 → $92
Aug-02-17Reiterated Barrington Research Outperform $85 → $89
Nov-25-24 08:50AM
Nov-11-24 12:59PM
Nov-08-24 09:15AM
Nov-07-24 10:47AM
09:25AM
02:22AM Loading…
02:22AM
Nov-06-24 06:05PM
05:23PM
04:52PM
04:05PM
Nov-05-24 07:41AM
02:11AM
Oct-31-24 09:51AM
Oct-28-24 08:00AM
Oct-03-24 12:00PM
09:40AM Loading…
Sep-30-24 09:40AM
Sep-16-24 05:07AM
Sep-03-24 04:44AM
Aug-27-24 09:40AM
Aug-21-24 09:55AM
Aug-06-24 06:40PM
05:48PM
04:40PM
04:14PM
Aug-05-24 03:10AM
Jul-25-24 04:16PM
Jul-16-24 03:11PM
Jul-09-24 04:15PM
Jun-27-24 05:10AM
Jun-20-24 07:01PM
07:01AM Loading…
Jun-05-24 07:01AM
May-27-24 08:50AM
May-19-24 03:32PM
May-15-24 02:41AM
May-14-24 04:30PM
02:39AM
May-12-24 02:17PM
May-09-24 12:00PM
09:15AM
08:50AM
May-08-24 12:17PM
12:05PM
04:36AM
03:50AM
May-07-24 06:00PM
05:50PM
04:57PM
04:39PM
04:05PM
May-06-24 03:05AM
Apr-18-24 03:35AM
Apr-16-24 04:15PM
05:54AM
Apr-15-24 04:08AM
Apr-09-24 06:19AM
Apr-01-24 03:41PM
Mar-30-24 11:37PM
Mar-28-24 05:07AM
Mar-19-24 07:00PM
Mar-11-24 09:00AM
Mar-05-24 06:10PM
Feb-28-24 10:21AM
Feb-14-24 11:00AM
09:04AM
Feb-13-24 05:20PM
04:42PM
04:32PM
04:12PM
04:05PM
Feb-12-24 02:00AM
Jan-23-24 07:20PM
Jan-17-24 12:17PM
Jan-10-24 02:15PM
Jan-05-24 10:59AM
Jan-01-24 07:36PM
Dec-29-23 04:42PM
01:33PM
Dec-28-23 08:01AM
Dec-27-23 05:05PM
03:40PM
Dec-22-23 02:11PM
Dec-14-23 10:00AM
Dec-12-23 08:50AM
Nov-24-23 09:40AM
08:50AM
Nov-21-23 12:11PM
05:04AM
Nov-16-23 12:00PM
Nov-08-23 08:50AM
Nov-03-23 11:11AM
Nov-02-23 06:45PM
05:36PM
04:05PM
Oct-27-23 11:40AM
Oct-24-23 02:26PM
Oct-12-23 08:09AM
Oct-11-23 11:55AM
Oct-06-23 11:40AM
Oct-03-23 04:15PM
08:00AM
Grand Canyon Education, Inc. engages in the provision of education services. It offers graduate and undergraduate degree programs and certificates across colleges. The company was founded by Christopher C. Richardson and Brent D. Richardson in November 2003 and is headquartered in Phoenix, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HENRY JACK ADirectorNov 20 '24Sale162.201,560253,03213,759Nov 22 04:30 PM
HENRY JACK ADirectorNov 20 '24Proposed Sale160.511,560250,395Nov 20 10:37 AM
BACHUS DANIEL ECHIEF FINANCIAL OFFICERNov 12 '24Sale170.843,000512,520114,710Nov 14 04:40 PM
Meyer William StanCHIEF OPERATING OFFICERNov 12 '24Sale170.852,800478,380108,998Nov 14 04:35 PM
MUELLER BRIAN ECEONov 12 '24Sale171.267,7001,318,702300,033Nov 14 04:30 PM
BACHUS DANIEL EOfficerNov 12 '24Proposed Sale170.843,000512,529Nov 12 01:50 PM
Meyer William StanOfficerNov 12 '24Proposed Sale170.852,800478,391Nov 12 01:39 PM
MUELLER BRIAN EOfficerNov 12 '24Proposed Sale171.267,7001,318,695Nov 12 01:30 PM
Marsh DilekCHIEF TECHNOLOGY OFFICERSep 18 '24Sale141.231,500211,84522,674Sep 20 04:20 PM
Marsh DilekOfficerSep 18 '24Proposed Sale141.231,500211,845Sep 18 03:28 PM
Humphrey ChevyDirectorAug 13 '24Sale142.9256080,0353,322Aug 15 04:15 PM
CHEVY HUMPHREY TTEE ARNITA C. DirectorAug 13 '24Proposed Sale142.9256080,036Aug 13 04:26 PM
Marsh DilekCHIEF TECHNOLOGY OFFICERJun 18 '24Sale136.781,500205,17024,174Jun 20 04:15 PM
Keegan Lisa GrahamDirectorMay 13 '24Sale147.9627039,9492,635May 14 04:20 PM
Browning LoriCHIEF ACCOUNTING OFFICERMay 13 '24Sale147.802,000295,60012,478May 14 04:15 PM
Claypatch Kathy J.CHIEF INFORMATION OFFICERMay 10 '24Sale149.201,500223,8008,320May 13 04:15 PM
Marsh DilekCHIEF TECHNOLOGY OFFICERMar 18 '24Sale132.651,500198,97525,674Mar 19 04:15 PM