Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jun 14 04:00PM ET
28.38
Dollar change
-0.03
Percentage change
-0.11
%
IndexS&P 500 P/E46.07 EPS (ttm)0.62 Insider Own0.39% Shs Outstand596.51M Perf Week2.27%
Market Cap16.98B Forward P/E15.32 EPS next Y1.85 Insider Trans0.00% Shs Float596.14M Perf Month2.20%
Income426.00M PEG2.45 EPS next Q0.57 Inst Own81.22% Short Float5.60% Perf Quarter0.11%
Sales26.71B P/S0.64 EPS this Y-32.91% Inst Trans-4.53% Short Ratio3.45 Perf Half Y-2.64%
Book/sh17.04 P/B1.67 EPS next Y75.89% ROA1.19% Short Interest33.41M Perf Year-15.46%
Cash/sh17.57 P/C1.62 EPS next 5Y18.79% ROE4.16% 52W Range21.91 - 39.53 Perf YTD-1.73%
Dividend Est.0.75 (2.63%) P/FCF- EPS past 5Y-29.89% ROI2.23% 52W High-28.21% Beta1.15
Dividend TTM0.72 (2.54%) Quick Ratio1.02 Sales past 5Y15.47% Gross Margin15.51% 52W Low29.51% ATR (14)0.96
Dividend Ex-DateJun 18, 2024 Current Ratio1.09 EPS Y/Y TTM-35.42% Oper. Margin0.33% RSI (14)53.73 Volatility3.46% 2.93%
Employees74806 Debt/Eq0.90 Sales Y/Y TTM7.60% Profit Margin1.59% Recom3.20 Target Price26.93
Option/ShortYes / Yes LT Debt/Eq0.88 EPS Q/Q-44.53% Payout99.09% Rel Volume1.03 Prev Close28.41
Sales Surprise-1.42% EPS Surprise-7.05% Sales Q/Q10.92% EarningsApr 25 BMO Avg Volume9.70M Price28.38
SMA202.73% SMA502.27% SMA2000.10% Trades Volume9,986,268 Change-0.11%
Date Action Analyst Rating Change Price Target Change
Jun-10-24Reiterated Melius Sell $26
May-28-24Downgrade Argus Buy → Hold
Apr-29-24Downgrade Jefferies Hold → Underperform $28 → $20
Apr-26-24Reiterated TD Cowen Hold $26 → $25
Mar-13-24Upgrade Jefferies Underperform → Hold $20 → $28
Mar-12-24Upgrade Argus Hold → Buy $40
Feb-20-24Upgrade Deutsche Bank Hold → Buy $28 → $42
Feb-20-24Upgrade Bernstein Underperform → Mkt Perform
Jan-26-24Reiterated TD Cowen Market Perform $20 → $26
Jan-08-24Downgrade Bernstein Mkt Perform → Underperform $24
Jun-15-24 04:15PM
04:11PM
Jun-14-24 09:00PM
05:44PM
05:09PM
03:38PM Loading…
03:38PM
01:55PM
05:00AM
Jun-13-24 07:00PM
11:00AM
Jun-12-24 03:15PM
02:54PM
02:09PM
01:43PM
12:11PM
11:53AM Loading…
11:53AM
11:02AM
09:54AM
Jun-11-24 08:55AM
07:22AM
06:54AM
Jun-10-24 10:05PM
09:42PM
07:07PM
06:05PM
05:41PM
05:20PM
04:45PM
04:35PM
04:25PM
04:23PM Loading…
04:23PM
04:19PM
04:00PM
02:46PM
02:29PM
01:34PM
01:27PM
01:22PM
01:00PM
12:59PM
12:57PM
12:50PM
12:06PM
11:43AM
11:36AM
11:33AM
11:08AM
10:48AM
10:35AM
10:28AM
09:48AM
09:23AM
08:57AM
08:29AM
08:15AM
07:34AM
07:32AM
07:18AM
07:02AM
03:49AM
03:06AM
Jun-09-24 11:54PM
07:40PM
Jun-08-24 12:26PM
Jun-07-24 03:25PM
02:56PM
10:16AM
Jun-06-24 04:45PM
11:00AM
10:59AM
Jun-05-24 12:25PM
Jun-04-24 10:06AM
Jun-03-24 10:21AM
12:03AM
Jun-02-24 08:00AM
08:00AM
May-29-24 01:10PM
May-28-24 05:34AM
May-25-24 02:00PM
May-24-24 12:20PM
May-22-24 02:25PM
May-21-24 08:37AM
07:52AM
03:46AM
May-20-24 07:01PM
06:33PM
08:46AM
07:00AM
May-17-24 04:00PM
May-16-24 10:04AM
May-15-24 10:15AM
May-14-24 01:54PM
12:18PM
12:03AM
May-13-24 05:42AM
May-11-24 12:02PM
May-10-24 03:00PM
May-09-24 03:57PM
03:04PM
01:01PM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Last Close
Jun 14 04:00PM ET
30.44
Dollar change
-0.61
Percentage change
-1.96
%
Index- P/E4.16 EPS (ttm)7.32 Insider Own1.21% Shs Outstand169.67M Perf Week-6.14%
Market Cap5.18B Forward P/E4.02 EPS next Y7.58 Insider Trans-2.15% Shs Float167.97M Perf Month1.57%
Income1.27B PEG0.20 EPS next Q1.83 Inst Own73.37% Short Float2.52% Perf Quarter12.37%
Sales16.77B P/S0.31 EPS this Y13.93% Inst Trans2.19% Short Ratio2.41 Perf Half Y16.76%
Book/sh38.58 P/B0.79 EPS next Y27.42% ROA0.40% Short Interest4.23M Perf Year27.68%
Cash/sh- P/C- EPS next 5Y21.20% ROE18.99% 52W Range20.85 - 33.33 Perf YTD12.87%
Dividend Est.1.80 (5.91%) P/FCF- EPS past 5Y- ROI9.54% 52W High-8.67% Beta1.84
Dividend TTM1.80 (5.91%) Quick Ratio- Sales past 5Y-2.12% Gross Margin- 52W Low46.00% ATR (14)0.85
Dividend Ex-DateJul 10, 2024 Current Ratio- EPS Y/Y TTM138.90% Oper. Margin11.12% RSI (14)43.81 Volatility2.57% 2.31%
Employees11024 Debt/Eq0.83 Sales Y/Y TTM-3.33% Profit Margin7.55% Recom3.07 Target Price30.75
Option/ShortYes / Yes LT Debt/Eq0.76 EPS Q/Q229.14% Payout- Rel Volume0.58 Prev Close31.05
Sales Surprise-0.00% EPS Surprise-62.85% Sales Q/Q83.02% EarningsMay 02 BMO Avg Volume1.76M Price30.44
SMA20-4.40% SMA501.66% SMA20013.34% Trades Volume1,015,764 Change-1.96%
Date Action Analyst Rating Change Price Target Change
May-22-24Upgrade Jefferies Hold → Buy $26 → $34
Feb-12-24Upgrade Jefferies Underperform → Hold $2622
Jan-03-24Downgrade JP Morgan Neutral → Underweight $26
Jul-26-23Resumed Raymond James Mkt Perform
Jan-09-23Downgrade Barclays Equal Weight → Underweight $35 → $29
Jan-06-23Downgrade JP Morgan Overweight → Neutral $55 → $36
Nov-16-22Upgrade Goldman Neutral → Buy $50 → $46
Nov-04-22Upgrade Credit Suisse Underperform → Neutral $45 → $41
Nov-04-22Downgrade Piper Sandler Overweight → Neutral $55 → $38
Nov-04-22Downgrade BofA Securities Buy → Neutral $78 → $40
Jun-09-24 03:55AM
Jun-04-24 01:20PM
May-28-24 07:00PM
11:42AM
11:40AM
04:30PM Loading…
May-23-24 04:30PM
May-22-24 12:36PM
May-21-24 09:00AM
May-17-24 02:33PM
May-16-24 09:00AM
May-15-24 04:05PM
05:45AM
May-14-24 02:51PM
May-13-24 01:00PM
May-08-24 11:55PM
12:26PM Loading…
12:26PM
05:45AM
May-07-24 04:15PM
12:30PM
09:00AM
May-06-24 01:50PM
11:16AM
May-05-24 08:19AM
May-03-24 12:05PM
10:09AM
03:53AM
03:08AM
May-02-24 09:50PM
11:57AM
11:25AM
10:30AM Loading…
10:30AM
08:11AM
08:04AM
07:00AM
May-01-24 09:00AM
Apr-29-24 05:22PM
Apr-25-24 10:01AM
09:00AM
Apr-15-24 09:00AM
Apr-11-24 10:26PM
Apr-10-24 04:46AM
Apr-08-24 07:07AM
Apr-04-24 01:34PM
09:00AM
Apr-03-24 09:00AM
Apr-02-24 08:30AM
Mar-30-24 06:50AM
Mar-26-24 02:12PM
Mar-22-24 02:26PM
01:15PM
Mar-14-24 12:32PM
10:56AM
Mar-13-24 08:50AM
Mar-04-24 09:30AM
Feb-22-24 04:30PM
Feb-13-24 05:38AM
Feb-09-24 12:38PM
09:26AM
01:08AM
Feb-08-24 11:30AM
07:38AM
07:32AM
07:00AM
Feb-07-24 08:58AM
Feb-06-24 10:06AM
Feb-05-24 09:16AM
Feb-01-24 10:00AM
09:00AM
Jan-16-24 04:07PM
10:32AM
Jan-12-24 08:01AM
Jan-09-24 09:30AM
Jan-08-24 11:07AM
Jan-04-24 09:00AM
Jan-03-24 12:57PM
11:00AM
Dec-28-23 10:00AM
Dec-27-23 06:33PM
Dec-15-23 12:59PM
Dec-14-23 05:20PM
04:05PM
Dec-01-23 11:31AM
Nov-22-23 12:14PM
Nov-15-23 04:22PM
Nov-09-23 04:30PM
Nov-07-23 10:30AM
Nov-06-23 10:00AM
Nov-03-23 04:52PM
12:18PM
Nov-02-23 07:00AM
Nov-01-23 09:30PM
05:32PM
05:13PM
04:15PM
11:00AM
Oct-26-23 10:02AM
Oct-25-23 10:02AM
Oct-23-23 09:00AM
Oct-20-23 09:00AM
Oct-19-23 09:54AM
Lincoln National Corp. is a holding company, which operates multiple insurance and retirement businesses through its subsidiary companies. It provides advice and solutions that help empower people to take charge of their financial lives with confidence and optimism. It operates through the following segments: Annuities, Retirement Plan Services, Life Insurance, Group Protection, and Other Operations. The Annuities segment offers tax-deferred investment growth and lifetime income opportunities for its clients by offering fixed and variable annuities. The Retirement Plan Services segment includes employers with retirement plan products and services, primarily in the defined contribution retirement plan marketplaces. The Life Insurance segment focuses on the creation and protection of wealth for its clients by providing life insurance products, including term insurance, both single and survivorship versions of universal life insurance, variable universal life insurance, and indexed universal life insurance products. The Group Protection segment is involved in group non-medical insurance products, which includes term life, disability, dental, vision and accident and critical illness benefits and services to the employer marketplace through various forms of employee-paid and employer-paid plans. The Other Operations segment includes the financial data for operations. The company was founded in 1968 and is headquartered in Radnor, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Woodroffe SeanEVP, Ch Ppl Culture Comms OffMay 28 '24Sale32.5755,1271,795,486198,255May 28 04:22 PM
Ryan OwenDirectorFeb 09 '24Buy25.9010,000259,00010,000Feb 12 04:28 PM