Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
May 10 04:00PM ET
27.36
Dollar change
+0.08
Percentage change
0.29
%
IndexS&P 500 P/E44.42 EPS (ttm)0.62 Insider Own0.37% Shs Outstand596.51M Perf Week4.63%
Market Cap16.37B Forward P/E13.77 EPS next Y1.99 Insider Trans0.00% Shs Float596.22M Perf Month-4.07%
Income426.00M PEG2.36 EPS next Q0.54 Inst Own80.63% Short Float3.75% Perf Quarter-15.79%
Sales26.71B P/S0.61 EPS this Y-23.38% Inst Trans-4.53% Short Ratio2.41 Perf Half Y14.05%
Book/sh17.04 P/B1.61 EPS next Y65.21% ROA1.19% Short Interest22.35M Perf Year-6.43%
Cash/sh17.57 P/C1.56 EPS next 5Y18.79% ROE4.16% 52W Range21.91 - 39.53 Perf YTD-5.26%
Dividend Est.0.74 (2.72%) P/FCF- EPS past 5Y-29.89% ROI2.23% 52W High-30.79% Beta1.15
Dividend TTM0.72 (2.63%) Quick Ratio1.02 Sales past 5Y15.47% Gross Margin15.51% 52W Low24.85% ATR (14)0.80
Dividend Ex-DateMar 05, 2024 Current Ratio1.09 EPS Y/Y TTM-35.42% Oper. Margin0.33% RSI (14)46.24 Volatility2.33% 2.55%
Employees74806 Debt/Eq0.90 Sales Y/Y TTM7.60% Profit Margin1.59% Recom3.00 Target Price27.51
Option/ShortYes / Yes LT Debt/Eq0.88 EPS Q/Q-44.53% Payout99.09% Rel Volume0.69 Prev Close27.28
Sales Surprise-1.42% EPS Surprise-7.05% Sales Q/Q10.92% EarningsApr 25 BMO Avg Volume9.28M Price27.36
SMA20-1.11% SMA50-5.95% SMA200-5.59% Trades Volume6,429,636 Change0.29%
Date Action Analyst Rating Change Price Target Change
Apr-29-24Downgrade Jefferies Hold → Underperform $28 → $20
Apr-26-24Reiterated TD Cowen Hold $26 → $25
Mar-13-24Upgrade Jefferies Underperform → Hold $20 → $28
Mar-12-24Upgrade Argus Hold → Buy $40
Feb-20-24Upgrade Deutsche Bank Hold → Buy $28 → $42
Feb-20-24Upgrade Bernstein Underperform → Mkt Perform
Jan-26-24Reiterated TD Cowen Market Perform $20 → $26
Jan-08-24Downgrade Bernstein Mkt Perform → Underperform $24
Jan-02-24Downgrade Evercore ISI Outperform → In-line $35
Nov-13-23Downgrade Melius Neutral → Underweight
Today 12:02PM
May-10-24 03:00PM
May-09-24 03:57PM
03:04PM
01:01PM
12:22PM Loading…
12:22PM
May-08-24 06:00PM
01:31PM
01:10PM
09:00AM
May-07-24 09:00PM
May-06-24 04:49PM
10:04AM
May-03-24 03:02PM
02:32PM
02:03PM Loading…
02:03PM
12:31PM
May-02-24 11:43AM
09:40AM
07:00AM
May-01-24 07:24PM
05:00PM
04:42PM
10:00AM
Apr-30-24 10:00AM
09:50AM
07:19AM
Apr-29-24 05:42PM
03:46PM
03:36PM
11:11AM Loading…
11:11AM
11:07AM
10:42AM
05:58AM
Apr-27-24 09:00AM
01:06AM
Apr-26-24 05:56PM
04:38PM
04:13PM
11:25AM
11:12AM
10:32AM
10:29AM
10:20AM
07:34AM
06:19AM
06:01AM
03:32AM
12:37AM
Apr-25-24 07:45PM
05:37PM
05:03PM
04:01PM
03:49PM
03:43PM
01:47PM
01:39PM
01:38PM
01:08PM
12:15PM
12:00PM
11:43AM
11:17AM
10:53AM
10:51AM
10:17AM
10:16AM
10:11AM
09:54AM
09:38AM
09:30AM
09:26AM
08:13AM
07:54AM
07:22AM
07:18AM
06:53AM
06:45AM
06:45AM
06:38AM
06:32AM
Apr-24-24 05:50PM
04:32PM
03:16PM
06:45AM
Apr-22-24 09:58AM
09:16AM
05:30AM
Apr-19-24 12:36PM
12:27PM
06:41AM
Apr-18-24 05:00PM
11:00AM
10:01AM
Apr-17-24 04:43PM
10:15AM
Apr-16-24 01:00PM
Apr-11-24 05:46PM
Apr-10-24 04:34PM
03:41PM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Last Close
May 10 04:00PM ET
29.31
Dollar change
+0.06
Percentage change
0.21
%
LNC Lincoln National Corp. daily Stock Chart
Index- P/E4.00 EPS (ttm)7.32 Insider Own1.49% Shs Outstand169.67M Perf Week4.31%
Market Cap4.98B Forward P/E3.88 EPS next Y7.56 Insider Trans0.40% Shs Float167.49M Perf Month1.03%
Income1.27B PEG0.51 EPS next Q1.82 Inst Own73.39% Short Float2.18% Perf Quarter14.31%
Sales16.77B P/S0.30 EPS this Y14.68% Inst Trans2.19% Short Ratio1.97 Perf Half Y29.81%
Book/sh38.58 P/B0.76 EPS next Y26.23% ROA0.40% Short Interest3.66M Perf Year45.46%
Cash/sh- P/C- EPS next 5Y7.90% ROE18.99% 52W Range18.50 - 32.43 Perf YTD8.68%
Dividend Est.1.80 (6.14%) P/FCF- EPS past 5Y- ROI9.54% 52W High-9.62% Beta1.81
Dividend TTM1.80 (6.14%) Quick Ratio- Sales past 5Y-2.12% Gross Margin- 52W Low58.43% ATR (14)0.86
Dividend Ex-DateApr 09, 2024 Current Ratio- EPS Y/Y TTM138.90% Oper. Margin11.12% RSI (14)56.50 Volatility2.06% 2.87%
Employees11024 Debt/Eq0.83 Sales Y/Y TTM-3.33% Profit Margin7.55% Recom3.15 Target Price30.10
Option/ShortYes / Yes LT Debt/Eq0.76 EPS Q/Q229.14% Payout- Rel Volume0.52 Prev Close29.25
Sales Surprise-0.00% EPS Surprise-62.85% Sales Q/Q83.02% EarningsMay 02 BMO Avg Volume1.86M Price29.31
SMA204.45% SMA502.77% SMA20011.52% Trades Volume971,006 Change0.21%
Date Action Analyst Rating Change Price Target Change
Feb-12-24Upgrade Jefferies Underperform → Hold $2622
Jan-03-24Downgrade JP Morgan Neutral → Underweight $26
Jul-26-23Resumed Raymond James Mkt Perform
Jan-09-23Downgrade Barclays Equal Weight → Underweight $35 → $29
Jan-06-23Downgrade JP Morgan Overweight → Neutral $55 → $36
Nov-16-22Upgrade Goldman Neutral → Buy $50 → $46
Nov-04-22Upgrade Credit Suisse Underperform → Neutral $45 → $41
Nov-04-22Downgrade Piper Sandler Overweight → Neutral $55 → $38
Nov-04-22Downgrade BofA Securities Buy → Neutral $78 → $40
Nov-03-22Downgrade Morgan Stanley Overweight → Equal-Weight $54
May-08-24 11:55PM
12:26PM
05:45AM
May-07-24 04:15PM
12:30PM
09:00AM Loading…
09:00AM
May-06-24 01:50PM
11:16AM
May-05-24 08:19AM
May-03-24 12:05PM
10:09AM
03:53AM
03:08AM
May-02-24 09:50PM
11:57AM
11:25AM Loading…
11:25AM
10:30AM
08:11AM
08:04AM
07:00AM
May-01-24 09:00AM
Apr-29-24 05:22PM
Apr-25-24 10:01AM
09:00AM
Apr-15-24 09:00AM
Apr-11-24 10:26PM
Apr-10-24 04:46AM
Apr-08-24 07:07AM
Apr-04-24 01:34PM
09:00AM
09:00AM Loading…
Apr-03-24 09:00AM
Apr-02-24 08:30AM
Mar-30-24 06:50AM
Mar-26-24 02:12PM
Mar-22-24 02:26PM
01:15PM
Mar-14-24 12:32PM
10:56AM
Mar-13-24 08:50AM
Mar-04-24 09:30AM
Feb-22-24 04:30PM
Feb-13-24 05:38AM
Feb-09-24 12:38PM
09:26AM
01:08AM
Feb-08-24 11:30AM
07:38AM
07:32AM
07:00AM
Feb-07-24 08:58AM
Feb-06-24 10:06AM
Feb-05-24 09:16AM
Feb-01-24 10:00AM
09:00AM
Jan-16-24 04:07PM
10:32AM
Jan-12-24 08:01AM
Jan-09-24 09:30AM
Jan-08-24 11:07AM
Jan-04-24 09:00AM
Jan-03-24 12:57PM
11:00AM
Dec-28-23 10:00AM
Dec-27-23 06:33PM
Dec-15-23 12:59PM
Dec-14-23 05:20PM
04:05PM
Dec-01-23 11:31AM
Nov-22-23 12:14PM
Nov-15-23 04:22PM
Nov-09-23 04:30PM
Nov-07-23 10:30AM
Nov-06-23 10:00AM
Nov-03-23 04:52PM
12:18PM
Nov-02-23 07:00AM
Nov-01-23 09:30PM
05:32PM
05:13PM
04:15PM
11:00AM
Oct-26-23 10:02AM
Oct-25-23 10:02AM
Oct-23-23 09:00AM
Oct-20-23 09:00AM
Oct-19-23 09:54AM
Oct-18-23 12:51PM
Oct-17-23 01:00PM
Oct-12-23 12:10PM
Oct-06-23 07:05AM
Sep-29-23 08:30AM
Sep-28-23 11:54AM
11:00AM
Sep-22-23 05:31AM
Sep-19-23 11:28AM
Sep-15-23 12:14PM
Sep-14-23 02:00PM
11:19AM
Sep-12-23 10:18AM
Sep-11-23 04:30PM
Lincoln National Corp. is a holding company, which operates multiple insurance and retirement businesses through its subsidiary companies. It provides advice and solutions that help empower people to take charge of their financial lives with confidence and optimism. It operates through the following segments: Annuities, Retirement Plan Services, Life Insurance, Group Protection, and Other Operations. The Annuities segment offers tax-deferred investment growth and lifetime income opportunities for its clients by offering fixed and variable annuities. The Retirement Plan Services segment includes employers with retirement plan products and services, primarily in the defined contribution retirement plan marketplaces. The Life Insurance segment focuses on the creation and protection of wealth for its clients by providing life insurance products, including term insurance, both single and survivorship versions of universal life insurance, variable universal life insurance, and indexed universal life insurance products. The Group Protection segment is involved in group non-medical insurance products, which includes term life, disability, dental, vision and accident and critical illness benefits and services to the employer marketplace through various forms of employee-paid and employer-paid plans. The Other Operations segment includes the financial data for operations. The company was founded in 1968 and is headquartered in Radnor, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ryan OwenDirectorFeb 09 '24Buy25.9010,000259,00010,000Feb 12 04:28 PM