Index
S&P 500, RUI
Market Cap
576.01B
Enterprise Value
588.91B
Income
16.96B
Sales
36.32B
Book/sh
7.74
Cash/sh
12.66
Employees
39800
IPO
May 25, 2006
P/E
34.58
Forward P/E
28.49
PEG
1.72
P/S
15.86
P/B
85.48
P/C
52.23
P/FCF
36.25
EV/EBITDA
25.91
EV/Sales
16.22
Quick Ratio
1.01
Current Ratio
1.01
Debt/Eq
3.54
LT Debt/Eq
3.29
Option/Short
Yes / Yes
EPS (ttm)
19.12
EPS next Y
23.21
EPS next Q
5.12
EPS this Y
17.97%
EPS next Y
15.66%
EPS next 5Y
16.61%
EPS past 3/5Y
17.34% 20.99%
Sales past 3/5Y
13.90% 16.50%
EPS Y/Y TTM
22.22%
Sales Y/Y TTM
15.31%
EPS Q/Q
21.75%
Sales Q/Q
13.74%
Insider Own
7.94%
Insider Trans
-0.16%
Inst Own
84.21%
Inst Trans
-0.48%
ROA
30.43%
ROE
231.40%
ROIC
58.59%
Gross Margin
96.61%
Oper. Margin
59.19%
Profit Margin
46.69%
SMA20
3.32%
SMA50
10.19%
SMA200
21.98%
Trades
Shs Outstand
866.00M
Shs Float
802.02M
52W High
681.99 -3.05%
52W Low
464.52 42.34%
Volatility
1.86% 2.12%
ATR (14)
14.28
RSI (14)
64.43
Beta
0.77
Rel Volume
0.65
Avg Volume
2.98M
Volume
1,936,403
Perf Week
1.30%
Perf Month
7.28%
Perf Quarter
17.60%
Perf Half Y
33.79%
Perf YTD
15.82%
Perf Year
19.01%
Perf 3Y
67.67%
Perf 5Y
81.90%
Perf 10Y
531.99%
Prev Close
652.60
Price
661.19
Change %
1.32%
Analysts 18 incl. previous ratings
Rating Distribution 17 Buy · 1 Hold · 0 Sell
Date Action Analyst Rating Change Price Target Change Implied Upside Jul 08, 2026 Initiated B Barclays
Overweight $640 -3.2% Jun 30, 2026 Initiated P Piper Sandler
Overweight $597 -9.7% Apr 22, 2026 Initiated B BMO Capital Markets
Outperform $605 -8.5% Mar 31, 2026 Initiated L Loop Capital
Buy $631 -4.6% Mar 19, 2026 Upgrade B BNP Paribas Exane
Neutral → Outperform $600 -9.3% Mar 05, 2026 Resumed B BofA Securities
Buy $700 +5.9% Feb 03, 2026 Upgrade D Daiwa Securities
Neutral → Outperform $610 -7.7% Jan 27, 2026 Initiated C Cantor Fitzgerald
Overweight $650 -1.7% Jan 13, 2026 Upgrade C Compass Point
Neutral → Buy $735 +11.2% Dec 08, 2025 Upgrade H HSBC Securities
Hold → Buy $633 -4.3% Oct 23, 2025 Initiated C Citigroup
Buy $735 +11.2% Oct 22, 2025 Initiated W Wells Fargo
Overweight $669 +1.2% Jul 17, 2025 Resumed D Deutsche Bank
Buy Jul 14, 2025 Upgrade S Seaport Research Partners
Neutral → Buy $616 -6.8% Jun 02, 2025 Initiated T Truist
Buy $640 -3.2% Apr 09, 2025 Downgrade M Monness Crespi & Hardt
Buy → Neutral Feb 04, 2025 Upgrade D DZ Bank
Hold → Buy $620 -6.2% Jan 31, 2025 Upgrade M Monness Crespi & Hardt
Neutral → Buy $640 -3.2% Jan 14, 2025 Downgrade S Seaport Research Partners
Buy → Neutral Oct 01, 2024 Resumed O Oppenheimer
Outperform $591 -10.6%
Show Previous Ratings
Today 01:04PM
12:58PM
12:06PM
Nov-12-26 03:14AM
Nov-10-26 01:47PM
06:54AM
Loading…
Nov-09-26 06:54AM
Nov-07-26 06:15AM
Nov-05-26 06:09PM
11:19AM
07:56AM
Nov-04-26 09:22PM
07:17AM
07:00AM
Nov-03-26 11:27PM
04:07PM
02:13PM
Loading…
02:13PM
02:01PM
12:54AM
Nov-02-26 11:18AM
Oct-30-26 08:02PM
09:00AM
12:24AM
Oct-29-26 09:45PM
01:02PM
10:54AM
09:39AM
09:34AM
09:11AM
08:52AM
08:39AM
(The Wall Street Journal)
08:14AM
Loading…
08:14AM
08:01AM
01:31AM
Oct-28-26 05:47PM
08:00AM
Oct-27-26 10:30PM
05:30PM
04:50PM
01:20PM
03:23AM
Oct-26-26 03:42PM
03:02PM
11:19AM
12:22AM
Oct-23-26 07:37AM
Oct-22-26 07:24PM
03:25PM
02:54PM
09:48AM
07:32AM
Oct-21-26 01:27PM
08:06AM
(Investor's Business Daily)
07:40AM
(Pharmaceutical Technology)
Oct-20-26 05:23PM
04:49PM
10:59AM
09:29AM
07:10AM
06:41AM
06:41AM
06:40AM
06:40AM
06:37AM
Oct-19-26 09:13PM
03:16PM
11:00AM
09:33AM
07:24AM
05:14AM
Oct-18-26 09:06AM
07:08AM
05:24AM
Oct-17-26 10:18AM
02:38AM
Oct-16-26 07:15PM
04:42PM
01:53PM
01:40PM
06:04AM
05:02AM
01:27AM
Oct-15-26 02:02PM
12:28PM
10:25AM
(Investor's Business Daily)
08:53AM
Oct-14-26 04:28PM
Oct-13-26 03:31PM
01:53PM
01:26PM
(Investor's Business Daily)
08:55AM
08:06AM
Oct-12-26 09:14AM
07:17AM
Oct-10-26 02:47PM
12:00PM
Oct-09-26 05:30PM
05:17AM
Oct-08-26 08:02PM
04:10PM
03:00PM
(The Wall Street Journal)
Show Previous News
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
Ling Hai Chief Financial Officer Oct 30 '26 Option Exercise 112.31 4,318 484,955 40,068 Nov 03 04:16 PM Ling Hai Chief Financial Officer Nov 02 '26 Option Exercise 112.31 4,317 484,842 40,068 Nov 03 04:16 PM Ling Hai Chief Financial Officer Oct 30 '26 Sale 642.43 4,318 2,774,013 35,750 Nov 03 04:16 PM Ling Hai Chief Financial Officer Nov 02 '26 Sale 641.00 4,317 2,767,197 35,750 Nov 03 04:16 PM HAI LING Officer Nov 02 '26 Proposed Sale 638.01 4,317 2,754,289 Nov 02 04:36 PM HAI LING Officer Oct 30 '26 Proposed Sale 635.70 4,318 2,744,953 Oct 30 04:20 PM CRAIG VOSBURG Officer Oct 30 '26 Proposed Sale 636.63 6,737 4,288,954 Oct 30 04:13 PM Ling Hai Chief Financial Officer Oct 16 '26 Option Exercise 112.31 4,317 484,842 40,068 Oct 19 04:10 PM Ling Hai Chief Financial Officer Oct 16 '26 Sale 620.00 4,317 2,676,540 35,750 Oct 19 04:10 PM HAI LING Officer Oct 16 '26 Proposed Sale 616.32 4,317 2,660,653 Oct 16 04:30 PM GENACHOWSKI JULIUS Director Oct 12 '26 Sale 590.21 370 218,378 8,237 Oct 13 04:06 PM GENACHOWSKI JULIUS Director Oct 09 '26 Sale 585.01 371 217,040 8,607 Oct 13 04:06 PM JULIUS GENACHOWSKI Director Oct 12 '26 Proposed Sale 589.14 370 217,982 Oct 13 08:22 AM JULIUS GENACHOWSKI Director Oct 09 '26 Proposed Sale 574.76 371 213,236 Oct 09 04:42 PM SACHIN J. MEHRA Chief Business Officer Sep 02 '26 Sale 584.00 3,266 1,907,344 36,650 Sep 03 04:22 PM SACHIN MEHRA Officer Sep 02 '26 Proposed Sale 581.10 3,266 1,897,873 Sep 02 04:31 PM Kirkpatrick Linda Pistecchia Chief Services Officer Aug 31 '26 Sale 593.54 923 547,837 29,065 Sep 01 04:06 PM LINDA KIRKPATRICK Officer Aug 31 '26 Proposed Sale 595.30 923 549,462 Aug 31 04:30 PM CRAIG VOSBURG Officer Aug 25 '26 Proposed Sale 599.86 1,839 1,103,143 Aug 25 04:41 PM CRAIG VOSBURG Officer Aug 24 '26 Proposed Sale 580.63 5,604 3,253,851 Aug 24 04:30 PM SACHIN J. MEHRA Chief Business Officer Aug 19 '26 Option Exercise 344.48 7,444 2,564,309 48,360 Aug 20 06:37 PM SACHIN J. MEHRA Chief Business Officer Aug 19 '26 Sale 577.13 7,444 4,296,133 40,916 Aug 20 06:37 PM SACHIN J. MEHRA Chief Business Officer Aug 20 '26 Sale 572.07 1,000 572,070 39,916 Aug 20 06:37 PM SACHIN MEHRA Officer Aug 20 '26 Proposed Sale 573.72 1,000 573,720 Aug 20 04:33 PM SACHIN MEHRA Officer Aug 19 '26 Proposed Sale 574.31 7,444 4,275,164 Aug 19 04:24 PM Kirkpatrick Linda Pistecchia Chief Services Officer Aug 17 '26 Sale 565.24 1,191 673,201 29,988 Aug 18 04:09 PM LINDA KIRKPATRICK Officer Aug 17 '26 Proposed Sale 569.29 1,191 678,024 Aug 17 04:32 PM RAJ SESHADRI Officer Aug 13 '26 Proposed Sale 564.44 3,465 1,955,782 Aug 13 04:10 PM SACHIN J. MEHRA Chief Business Officer Aug 05 '26 Sale 571.87 3,000 1,715,602 40,916 Aug 06 04:13 PM Miebach Michael President & CEO Aug 05 '26 Sale 575.00 15,372 8,838,900 93,693 Aug 06 04:11 PM SACHIN MEHRA Officer Aug 05 '26 Proposed Sale 571.10 3,000 1,713,300 Aug 05 04:23 PM MICHAEL MIEBACH Director Aug 05 '26 Proposed Sale 571.10 15,372 8,778,949 Aug 05 04:23 PM Kirkpatrick Linda Pistecchia Chief Services Officer Aug 04 '26 Option Exercise 173.49 4,280 742,537 35,459 Aug 05 04:18 PM Kirkpatrick Linda Pistecchia Chief Services Officer Aug 04 '26 Sale 570.31 4,280 2,440,915 31,179 Aug 05 04:18 PM LINDA KIRKPATRICK Officer Aug 04 '26 Proposed Sale 570.97 4,280 2,443,752 Aug 04 04:33 PM Miebach Michael President & CEO Jul 31 '26 Option Exercise 227.25 16,628 3,778,713 132,549 Aug 04 04:23 PM Miebach Michael President & CEO Aug 03 '26 Option Exercise 227.25 9,772 2,220,687 125,693 Aug 04 04:23 PM Miebach Michael President & CEO Aug 03 '26 Sale 580.00 16,628 9,644,240 109,065 Aug 04 04:23 PM Miebach Michael President & CEO Jul 31 '26 Sale 567.68 16,628 9,439,383 115,921 Aug 04 04:23 PM MICHAEL MIEBACH Director Aug 03 '26 Proposed Sale 573.10 16,628 9,529,507 Aug 03 04:38 PM MICHAEL MIEBACH Director Jul 31 '26 Proposed Sale 577.35 16,628 9,600,176 Jul 31 04:07 PM McLaughlin Edward Grunde President & CTO, MA Tech Jul 15 '26 Option Exercise 227.25 19,800 4,499,550 58,539 Jul 15 05:07 PM McLaughlin Edward Grunde President & CTO, MA Tech Jul 15 '26 Sale 534.87 19,800 10,590,347 38,739 Jul 15 05:07 PM Arkell Sandra A Controller Jul 14 '26 Sale 540.00 200 108,000 2,922 Jul 15 05:03 PM Arkell Sandra A Controller Jul 15 '26 Sale 540.00 144 77,760 2,778 Jul 15 05:03 PM EDWARD MCLAUGHLIN Officer Jul 15 '26 Proposed Sale 538.02 19,800 10,652,796 Jul 15 04:30 PM Arkell Sandra A Controller Jul 07 '26 Sale 540.00 200 108,000 3,122 Jul 08 04:06 PM Arkell Sandra A Controller Jul 06 '26 Sale 540.00 200 108,000 3,322 Jul 08 04:06 PM RAJ SESHADRI Officer Jul 02 '26 Proposed Sale 522.44 1,977 1,032,864 Jul 02 04:33 PM Seshadri Raj Chief Commercial Pmts Officer Jul 01 '26 Option Exercise 290.25 2,000 580,500 21,257 Jul 02 04:13 PM Seshadri Raj Chief Commercial Pmts Officer Jul 02 '26 Option Exercise 290.25 1,977 573,824 18,406 Jul 02 04:13 PM Seshadri Raj Chief Commercial Pmts Officer Jul 01 '26 Sale 525.00 4,828 2,534,700 16,429 Jul 02 04:13 PM Seshadri Raj Chief Commercial Pmts Officer Jul 02 '26 Sale 529.73 1,977 1,047,276 16,429 Jul 02 04:13 PM EDWARD GRUNDE MCLAUGHLIN Officer Jul 01 '26 Proposed Sale 513.60 14,260 7,323,936 Jul 01 04:34 PM RAJ SESHADRI Officer Jul 01 '26 Proposed Sale 513.60 5,000 2,568,000 Jul 01 04:30 PM Ling Hai President, AP, Europe, MEA Feb 23 '26 Option Exercise 90.10 4,486 404,189 30,154 Feb 25 04:06 PM Ling Hai President, AP, Europe, MEA Feb 24 '26 Option Exercise 90.10 4,485 404,098 30,153 Feb 25 04:06 PM Ling Hai President, AP, Europe, MEA Feb 23 '26 Sale 502.69 4,486 2,255,045 25,668 Feb 25 04:06 PM Ling Hai President, AP, Europe, MEA Feb 24 '26 Sale 495.71 4,485 2,223,269 25,668 Feb 25 04:06 PM HAI LING Officer Feb 24 '26 Proposed Sale 496.03 4,485 2,224,695 Feb 24 04:32 PM HAI LING Officer Feb 23 '26 Proposed Sale 526.41 4,486 2,361,475 Feb 23 04:30 PM
Mastercard, Inc. is a technology company, which engages in the provision of payment solutions for the development and implementation of credit, debit, prepaid, commercial, and payment programs through its brands including Mastercard, Maestro, and Cirrus. It also offers cyber and intelligence solutions. The company was founded in November 1966 and is headquartered in Purchase, NY.