Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 17 04:00PM ET
6.24
Dollar change
-0.01
Percentage change
-0.16
%
Index- P/E- EPS (ttm)-2.73 Insider Own55.21% Shs Outstand9.95M Perf Week-6.91%
Market Cap62.09M Forward P/E- EPS next Y- Insider Trans-0.07% Shs Float4.46M Perf Month0.81%
Income-24.77M PEG- EPS next Q- Inst Own1.43% Short Float0.08% Perf Quarter-6.87%
Sales1.75M P/S35.48 EPS this Y- Inst Trans-32.96% Short Ratio0.36 Perf Half Y-19.79%
Book/sh3.12 P/B2.00 EPS next Y- ROA-63.79% Short Interest0.00M Perf Year-48.37%
Cash/sh1.84 P/C3.40 EPS next 5Y- ROE-72.85% 52W Range5.78 - 13.25 Perf YTD-0.95%
Dividend Est.- P/FCF- EPS past 5Y- ROI-85.44% 52W High-52.91% Beta1.25
Dividend TTM- Quick Ratio- Sales past 5Y47.14% Gross Margin- 52W Low7.96% ATR (14)0.42
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM-1203.48% Oper. Margin-1620.64% RSI (14)46.21 Volatility8.26% 5.61%
Employees40 Debt/Eq0.08 Sales Y/Y TTM-68.06% Profit Margin-1417.79% Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq0.00 EPS Q/Q-178.24% Payout- Rel Volume1.55 Prev Close6.25
Sales Surprise- EPS Surprise- Sales Q/Q806.33% EarningsNov 21 AMC Avg Volume10.41K Price6.24
SMA20-2.41% SMA50-5.98% SMA200-21.18% Trades Volume16,124 Change-0.16%
Jan-07-25 10:00AM
Nov-21-24 04:05PM
Nov-19-24 09:05AM
Nov-15-24 09:05AM
Nov-14-24 04:05PM
04:05PM Loading…
Nov-13-24 04:05PM
09:05AM
Nov-12-24 10:52AM
Nov-11-24 04:05PM
Oct-16-24 12:02PM
Aug-13-24 10:53PM
Jul-11-24 04:05PM
Jul-09-24 11:00AM
Jul-08-24 04:16PM
Jun-20-24 09:15AM
11:00AM Loading…
May-22-24 11:00AM
09:15AM
May-13-24 09:55PM
May-07-24 01:52PM
Apr-17-24 04:05PM
Apr-11-24 04:05PM
Apr-02-24 07:53AM
Mar-15-24 02:30PM
Feb-12-24 08:00AM
Jan-31-24 09:00AM
Nov-15-23 04:05PM
Nov-08-23 04:05PM
Nov-02-23 04:05PM
Oct-17-23 10:00AM
Oct-11-23 11:10AM
09:00AM Loading…
Sep-21-23 09:00AM
MDB Capital Holdings LLC is an investment holding company, which engages the provision of a foundational platform specializing in financing startups, partnering with co-founders, and fostering significant value creation. It operates through the following segments: Broker Dealer and Intellectual Property Service, Technology Development, and Other. The Broker Dealer and Intellectual Property Service segment includes Public Ventures and PatentVest. The Technology Development segment is involved in Invizyne. The Other segment focuses on non-income generating subsidiaries for management of the business including MDB CG Management Company, Inc. The company was founded by Christopher Anthony Marlett in 1997 and is headquartered in Addison, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DIGIANDOMENICO ANTHONYCo-FounderJan 13 '25Buy6.231,0006,23081,709Jan 15 06:28 PM
DIGIANDOMENICO ANTHONYCo-FounderJan 14 '25Buy6.171,0006,17083Jan 15 06:28 PM
DIGIANDOMENICO ANTHONYCo-FounderJan 15 '25Buy6.041,0006,04083,709Jan 15 06:28 PM
DIGIANDOMENICO ANTHONYCo-FounderJan 03 '25Buy6.251610080,709Jan 07 08:20 PM
Brandon George HughPresidentOct 21 '24Option Exercise6.81100,000681,000100,000Dec 20 12:36 PM
HAYAT MOHAMMADChief Legal OfficerOct 21 '24Option Exercise6.81100,000681,000100,000Dec 20 12:36 PM
Magennis Sean JamesDirectorOct 21 '24Option Exercise6.8120,000136,20020,000Dec 20 12:36 PM
DIGIANDOMENICO ANTHONYCo-FounderOct 21 '24Option Exercise6.8150,000340,50076,645Dec 20 12:36 PM
MARLETT CHRISTOPHER ACEOOct 21 '24Option Exercise6.8150,000340,500129,993Dec 20 12:36 PM
Hayden MatthewDirectorOct 21 '24Option Exercise6.8140,000272,40040,000Dec 20 12:36 PM
Meline SusanneDirectorOct 21 '24Option Exercise6.8120,000136,20020,000Dec 20 12:36 PM
James Jeremy WilliamCFOOct 21 '24Option Exercise6.8120,000136,20020,000Nov 29 02:24 PM
James Jeremy WilliamCFONov 26 '24Sale8.214,16134,18215,839Nov 29 02:24 PM
James Jeremy WilliamCFONov 27 '24Sale7.742,50019,34013,339Nov 29 02:24 PM
Jeremy JamesOfficerNov 25 '24Proposed Sale6.1620,000123,200Nov 22 02:53 PM
Last Close
Jan 17 04:00PM ET
6.01
Dollar change
+0.08
Percentage change
1.35
%
NDRA ENDRA Life Sciences Inc daily Stock Chart
Index- P/E- EPS (ttm)-1172.20 Insider Own0.02% Shs Outstand- Perf Week0.50%
Market Cap3.23M Forward P/E- EPS next Y-15.38 Insider Trans- Shs Float0.54M Perf Month36.90%
Income-8.82M PEG- EPS next Q-4.10 Inst Own1.15% Short Float9.66% Perf Quarter-18.23%
Sales0.00M P/S- EPS this Y98.28% Inst Trans204.95% Short Ratio0.19 Perf Half Y-95.82%
Book/sh432.19 P/B0.01 EPS next Y67.59% ROA-110.35% Short Interest0.05M Perf Year-99.72%
Cash/sh8.84 P/C0.68 EPS next 5Y- ROE-149.45% 52W Range4.01 - 2240.00 Perf YTD-3.99%
Dividend Est.- P/FCF- EPS past 5Y48.47% ROI-132.52% 52W High-99.73% Beta0.51
Dividend TTM- Quick Ratio6.10 Sales past 5Y0.00% Gross Margin- 52W Low49.88% ATR (14)0.65
Dividend Ex-Date- Current Ratio6.10 EPS Y/Y TTM76.05% Oper. Margin- RSI (14)51.58 Volatility5.41% 11.75%
Employees21 Debt/Eq0.04 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price75.00
Option/ShortNo / Yes LT Debt/Eq0.01 EPS Q/Q52.73% Payout- Rel Volume0.04 Prev Close5.93
Sales Surprise- EPS Surprise84.69% Sales Q/Q- EarningsNov 15 BMO Avg Volume272.15K Price6.01
SMA201.82% SMA507.26% SMA200-96.15% Trades Volume10,780 Change1.35%
Nov-22-24 08:00AM
Nov-15-24 09:24AM
Nov-12-24 08:00AM
Nov-06-24 08:00AM
Oct-22-24 08:00AM
04:17PM Loading…
Aug-28-24 04:17PM
Aug-22-24 04:14PM
Aug-16-24 08:00AM
Aug-13-24 04:05PM
08:00AM
Aug-07-24 08:00AM
Jun-17-24 08:11AM
07:40AM
Jun-05-24 07:35AM
Jun-04-24 09:21AM
08:00AM Loading…
May-20-24 08:00AM
May-15-24 03:10AM
May-14-24 04:05PM
May-07-24 08:00AM
May-02-24 08:00AM
Apr-01-24 09:59AM
Mar-29-24 06:21AM
Mar-28-24 08:53PM
04:05PM
Mar-21-24 08:00AM
Feb-27-24 08:00AM
Feb-21-24 08:00AM
Feb-14-24 08:30AM
Nov-29-23 08:00AM
Nov-27-23 08:00AM
01:23PM Loading…
Nov-15-23 01:23PM
Nov-14-23 04:05PM
Nov-08-23 08:00AM
Nov-07-23 04:05PM
Nov-06-23 08:00AM
Sep-07-23 08:00AM
Aug-30-23 08:00AM
Aug-23-23 08:00AM
Aug-20-23 11:20AM
Aug-15-23 06:49AM
Aug-14-23 04:05PM
01:30PM
Aug-01-23 08:00AM
Jul-12-23 05:15PM
03:27PM
02:42PM
02:01PM
12:31PM
10:30AM
09:42AM
07:05AM
Jul-06-23 04:45PM
Jun-07-23 08:00AM
May-15-23 04:05PM
May-04-23 08:00AM
May-02-23 04:01PM
Apr-28-23 08:00AM
Mar-17-23 05:00AM
Mar-15-23 10:32AM
Mar-14-23 04:05PM
Mar-07-23 04:05PM
Dec-08-22 09:55AM
Dec-05-22 08:00AM
Nov-14-22 04:05PM
Nov-09-22 08:00AM
Oct-25-22 08:00AM
Oct-04-22 08:00AM
Sep-29-22 04:05PM
Sep-06-22 08:00AM
Aug-24-22 08:40AM
Aug-15-22 04:30PM
04:05PM
Aug-08-22 10:16AM
Aug-04-22 08:00AM
Aug-02-22 08:00AM
Aug-01-22 08:00AM
Jul-11-22 08:00AM
Jun-28-22 08:00AM
Jun-08-22 08:00AM
May-25-22 08:00AM
May-16-22 08:00AM
May-12-22 04:05PM
May-10-22 08:00AM
May-02-22 08:00AM
Apr-21-22 08:00AM
Mar-31-22 08:00AM
Mar-30-22 04:05PM
09:12AM
Mar-22-22 08:00AM
Mar-09-22 08:00AM
Mar-08-22 08:00AM
Feb-15-22 08:55AM
Feb-11-22 08:00AM
Feb-10-22 07:10AM
Feb-09-22 04:05PM
Jan-24-22 08:15AM
Jan-05-22 07:00AM
Dec-30-21 07:57AM
Dec-13-21 08:00AM
Nov-29-21 08:00AM
ENDRA Life Sciences, Inc. develops medical imaging technology. It operates Thermo-Acoustic Enhanced UltraSound platform to enable clinicians to visualize human tissue composition, function and temperature. The company was founded on July 18, 2007 and is headquartered in Ann Arbor, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
UBS Group AG10% OwnerAug 27 '24Buy0.553,7152,052146,012Aug 29 04:30 PM