NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 30 04:00PM ET
21.55
Dollar change
-0.11
Percentage change
-0.51
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y65.08% Shs Outstand Perf Week-6.63%
SponsorElevate Shares ETF Type Tagssingle-asset Return% 3Y- Total Holdings19 Perf Month-11.46%
Fund Family Bond Type Tagsoptions Return% 5Y- AUM4.10B Perf Quarter7.16%
Index- Average Maturity TagsMSTR Return% 10Y NAV% Perf Half Y-38.32%
Index Weighting Commodity Type Tagscovered-call Return% SI NAV/sh Perf Year-38.57%
Active/Passive Quant Type Tags- Flows% 1M46.78% 52W Range17.10 - 46.50 Perf YTD-18.09%
Dividend TTM30.25 (140.35%) ESG Type Tags- Flows% 3M91.72% 52W High-53.66% Beta2.48
Dividend Ex-DateMay 08, 2025 Dividend Type Sector/Theme Flows% YTD326.50% 52W Low26.02% ATR (14)1.03
Expense0.99% Structure Type Region Flows% 1Y RSI (14)42.15 Volatility1.62% 2.86%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.23 Prev Close21.66
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume8.11M Price21.55
SMA20-7.17% SMA50-3.12% SMA200-17.45% Trades Volume10,004,837 Change-0.51%
May-19-25 01:21PM
May-07-25 03:29PM
Apr-24-25 09:57AM
Apr-16-25 10:23AM
Apr-13-25 08:26PM
07:18PM Loading…
07:18PM
04:57PM
Apr-10-25 02:48AM
Apr-09-25 10:16PM
Apr-08-25 07:00AM
Apr-06-25 04:27AM
Mar-31-25 09:01AM
Mar-28-25 11:57AM
Nov-15-24 05:20PM
Jul-24-24 06:55AM
06:55AM Loading…
Jul-10-24 06:55AM
Jul-03-24 06:55AM
Jun-25-24 07:24AM
Jun-05-24 06:55AM
May-21-24 06:55AM
Apr-23-24 06:55AM
Feb-29-24 08:54AM
Feb-22-24 08:30AM
Yieldmax MSTR Option Income Strategy ETF seeks current income; exposure to the share price of the common stock of MicroStrategy Incorporated ("MSTR"), subject to a limit on potential investment gains. The fund is an actively managed ETF that seeks current income while maintaining the opportunity for exposure to the share price of the common stock of MicroStrategy Incorporated, subject to a limit on potential investment gains. It will seek to employ its investment strategy as it relates to MSTR regardless of whether there are periods of adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.