Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 06 04:00PM ET
4.92
Dollar change
-0.16
Percentage change
-3.15
%
IndexRUT P/E- EPS (ttm)-0.15 Insider Own35.36% Shs Outstand108.47M Perf Week-7.52%
Market Cap797.58M Forward P/E20.79 EPS next Y0.24 Insider Trans-0.24% Shs Float104.79M Perf Month-2.19%
Income-24.13M PEG- EPS next Q0.05 Inst Own56.24% Short Float2.06% Perf Quarter9.33%
Sales257.81M P/S3.09 EPS this Y36.67% Inst Trans-18.76% Short Ratio2.05 Perf Half Y-11.99%
Book/sh4.06 P/B1.21 EPS next Y15.45% ROA-3.20% Short Interest2.16M Perf Year-19.48%
Cash/sh2.23 P/C2.21 EPS next 5Y- ROE-3.62% 52W Range4.20 - 6.84 Perf YTD-13.99%
Dividend Est.- P/FCF101.47 EPS past 5Y-35.08% ROI-3.60% 52W High-28.07% Beta1.26
Dividend TTM- Quick Ratio6.43 Sales past 5Y50.52% Gross Margin57.45% 52W Low17.14% ATR (14)0.18
Dividend Ex-Date- Current Ratio6.43 EPS Y/Y TTM55.55% Oper. Margin-13.14% RSI (14)41.04 Volatility3.38% 3.24%
Employees683 Debt/Eq0.02 Sales Y/Y TTM26.05% Profit Margin-9.36% Recom1.86 Target Price8.70
Option/ShortYes / Yes LT Debt/Eq0.02 EPS Q/Q131.94% Payout- Rel Volume0.98 Prev Close5.08
Sales Surprise4.01% EPS Surprise3.52% Sales Q/Q27.61% EarningsJul 31 AMC Avg Volume1.06M Price4.92
SMA20-7.06% SMA50-0.01% SMA200-4.11% Trades Volume1,036,611 Change-3.15%
Date Action Analyst Rating Change Price Target Change
Dec-15-23Initiated Lake Street Buy $7.50
Nov-07-23Downgrade William Blair Outperform → Mkt Perform
Jul-20-23Upgrade Piper Sandler Neutral → Overweight $9
Jun-16-23Initiated BTIG Research Neutral
Oct-19-22Initiated Goldman Neutral $8.50
Aug-12-22Downgrade Stifel Buy → Hold $12 → $9
Aug-12-22Downgrade Piper Sandler Overweight → Neutral $13 → $9
Aug-11-21Upgrade Stifel Hold → Buy $27 → $41
Apr-12-21Initiated William Blair Outperform
Apr-12-21Initiated Truist Buy $34
Sep-05-24 08:00AM
Aug-23-24 09:55AM
Aug-07-24 09:55AM
Aug-02-24 08:00AM
Aug-01-24 01:04PM
12:45AM Loading…
12:45AM
Jul-31-24 08:00PM
06:20PM
04:43PM
04:05PM
Jul-30-24 08:00AM
03:10AM
Jul-20-24 06:31AM
Jul-18-24 09:00AM
Jul-17-24 08:00AM
12:00PM Loading…
Jul-15-24 12:00PM
Jun-18-24 07:15AM
Jun-16-24 03:57PM
Jun-01-24 04:11PM
May-28-24 04:04AM
May-17-24 09:00AM
May-14-24 07:03PM
08:00AM
May-10-24 12:55PM
May-08-24 03:28PM
01:25PM
12:22PM
09:53AM
04:30AM
04:14AM
09:54PM Loading…
May-07-24 09:54PM
08:00PM
07:05PM
04:32PM
04:05PM
04:05PM
May-06-24 09:16AM
03:01AM
May-02-24 01:20PM
Apr-22-24 08:00AM
Apr-18-24 04:30PM
Apr-16-24 09:00AM
Apr-11-24 09:00AM
Apr-09-24 12:00PM
06:47AM
Apr-03-24 06:00AM
Mar-08-24 11:30PM
04:05PM
Feb-27-24 12:20PM
09:55AM
Feb-22-24 10:57AM
10:12AM
08:00AM
07:15AM
Feb-21-24 09:00PM
06:30PM
06:10PM
04:42PM
04:21PM
04:05PM
Feb-20-24 02:42AM
02:01AM
Jan-31-24 04:05PM
Jan-22-24 03:57AM
Jan-18-24 09:00AM
Jan-02-24 04:05PM
Dec-12-23 09:00AM
Dec-05-23 01:41PM
Nov-09-23 08:00AM
Nov-07-23 12:47PM
10:34AM
10:32AM
10:00AM
Nov-06-23 10:27PM
07:00PM
05:39PM
05:31PM
04:16PM
04:05PM
Nov-05-23 02:01AM
Oct-31-23 08:35AM
Oct-18-23 03:16PM
08:00AM
Oct-12-23 08:30AM
Sep-28-23 09:00AM
Sep-09-23 01:03AM
Sep-06-23 08:00AM
Aug-10-23 07:04AM
Aug-02-23 10:34AM
08:00AM
Aug-01-23 06:35PM
04:05PM
Jul-21-23 01:51PM
01:35PM
12:48AM
Jul-18-23 04:05PM
Jul-13-23 09:00AM
Jul-11-23 05:12PM
Jun-14-23 11:04AM
May-30-23 04:05PM
Olo, Inc. engages in the provision of cloud-based, on-demand commerce platform for multi-location restaurant brands. It enables digital ordering and delivery. The company was founded in 2005 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Manning SherriOfficerSep 06 '24Proposed Sale4.909,35645,875Sep 06 04:17 PM
Benevides Peter J.OfficerSep 06 '24Proposed Sale4.9010,53051,628Sep 06 04:16 PM
Glass Noah H.OfficerSep 06 '24Proposed Sale4.9010,42351,106Sep 06 04:15 PM
Lambert Joanna GOfficerSep 06 '24Proposed Sale4.9067,403330,509Sep 06 04:15 PM
Morvillo RobertOfficerSep 06 '24Proposed Sale4.901,8819,223Sep 06 04:14 PM
Panama DiegoOfficerSep 06 '24Proposed Sale4.9013,55566,457Sep 06 04:13 PM
Panama DiegoChief Revenue OfficerJun 06 '24Sale4.529,39242,440583,414Jun 10 04:30 PM
Glass Noah H.CEOJun 06 '24Sale4.5210,15545,877322,816Jun 10 04:30 PM
Benevides Peter J.Chief Financial OfficerJun 06 '24Sale4.5210,25946,343424,933Jun 10 04:30 PM
Manning SherriChief People OfficerJun 06 '24Sale4.527593,432157,770Jun 10 04:30 PM
Morvillo RobertGeneral Counsel and SecretaryJun 06 '24Sale4.521,8318,27885,311Jun 10 04:30 PM
Lambert Joanna GChief Operating OfficerJun 06 '24Sale4.516,29028,399659,049Jun 10 04:30 PM
Panama DiegoChief Revenue OfficerMay 10 '24Sale4.7040,000188,000592,806May 14 04:30 PM
Lambert Joanna GChief Operating OfficerMar 06 '24Sale5.596,24834,939660,339Mar 08 04:31 PM
Panama DiegoChief Revenue OfficerMar 06 '24Sale5.5913,25274,109632,806Mar 08 04:31 PM
Morvillo RobertGeneral Counsel and SecretaryMar 06 '24Sale5.592,77915,53687,142Mar 08 04:30 PM
Benevides Peter J.Chief Financial OfficerMar 06 '24Sale5.6018,885105,671435,192Mar 08 04:30 PM
Manning SherriChief People OfficerMar 06 '24Sale5.599205,143158,065Mar 08 04:30 PM
Glass Noah H.CEOMar 06 '24Sale5.6016,57192,718332,971Mar 08 04:30 PM
Lambert Joanna GChief Operating OfficerDec 06 '23Sale5.786,15035,559666,587Dec 08 04:30 PM
Glass Noah H.CEODec 06 '23Sale5.788,33848,205285,353Dec 08 04:30 PM
Benevides Peter J.Chief Financial OfficerDec 06 '23Sale5.787,89845,633357,792Dec 08 04:30 PM
Manning SherriChief People OfficerDec 06 '23Sale5.787444,302158,985Dec 08 04:30 PM
Morvillo RobertGeneral Counsel and SecretaryDec 06 '23Sale5.791,5548,99177,084Dec 08 04:30 PM
Panama DiegoChief Revenue OfficerDec 06 '23Sale5.7813,29376,835581,869Dec 08 04:30 PM
Last Close
Sep 06 04:00PM ET
79.17
Dollar change
+3.12
Percentage change
4.10
%
FIVE Five Below Inc daily Stock Chart
Index- P/E15.57 EPS (ttm)5.08 Insider Own2.98% Shs Outstand55.20M Perf Week1.19%
Market Cap4.35B Forward P/E16.23 EPS next Y4.88 Insider Trans0.00% Shs Float53.36M Perf Month21.86%
Income281.26M PEG1.57 EPS next Q0.15 Inst Own105.54% Short Float7.99% Perf Quarter-33.31%
Sales3.72B P/S1.17 EPS this Y-15.63% Inst Trans0.51% Short Ratio1.94 Perf Half Y-61.75%
Book/sh29.23 P/B2.71 EPS next Y6.87% ROA7.44% Short Interest4.27M Perf Year-51.27%
Cash/sh5.96 P/C13.29 EPS next 5Y9.91% ROE18.46% 52W Range64.87 - 216.18 Perf YTD-62.86%
Dividend Est.- P/FCF242.58 EPS past 5Y15.26% ROI8.65% 52W High-63.38% Beta1.19
Dividend TTM- Quick Ratio0.70 Sales past 5Y18.71% Gross Margin31.23% 52W Low22.04% ATR (14)3.75
Dividend Ex-Date- Current Ratio1.63 EPS Y/Y TTM4.20% Oper. Margin9.75% RSI (14)51.72 Volatility4.99% 4.22%
Employees22000 Debt/Eq1.18 Sales Y/Y TTM14.23% Profit Margin7.57% Recom2.20 Target Price96.57
Option/ShortYes / Yes LT Debt/Eq1.02 EPS Q/Q-28.57% Payout0.00% Rel Volume1.06 Prev Close76.05
Sales Surprise0.78% EPS Surprise-0.30% Sales Q/Q9.37% EarningsAug 28 AMC Avg Volume2.20M Price79.17
SMA204.65% SMA50-4.45% SMA200-47.23% Trades Volume2,330,219 Change4.10%
Date Action Analyst Rating Change Price Target Change
Aug-29-24Upgrade Craig Hallum Hold → Buy $108 → $102
Aug-29-24Reiterated Telsey Advisory Group Outperform $120 → $102
Jul-24-24Downgrade Gordon Haskett Accumulate → Hold
Jul-18-24Downgrade Deutsche Bank Buy → Hold $155 → $79
Jul-17-24Downgrade William Blair Outperform → Mkt Perform
Jul-17-24Downgrade Truist Buy → Hold $136 → $89
Jul-17-24Downgrade Morgan Stanley Overweight → Equal-Weight $160 → $100
Jul-17-24Downgrade Mizuho Outperform → Neutral $150 → $85
Jul-17-24Downgrade Evercore ISI Outperform → In-line $160 → $113
Jul-17-24Downgrade Citigroup Buy → Neutral $175 → $92
Sep-05-24 12:00PM
08:45AM
08:30AM
Aug-29-24 05:30PM
04:08PM
10:31AM Loading…
10:31AM
09:58AM
Aug-28-24 11:45PM
06:21PM
05:10PM
04:18PM
04:08PM
04:01PM
12:38PM
Aug-27-24 04:24PM
08:30AM Loading…
08:30AM
03:01AM
Aug-26-24 10:15AM
Aug-25-24 07:00AM
Aug-24-24 02:20PM
10:45AM
Aug-21-24 10:00AM
Aug-20-24 06:43AM
Aug-19-24 04:23AM
Aug-16-24 04:08PM
10:15AM
03:55AM
Aug-15-24 04:17AM
Aug-12-24 03:45AM
Aug-10-24 05:15PM
10:04AM Loading…
Aug-09-24 10:04AM
06:04AM
05:45AM
Aug-08-24 12:37PM
Aug-07-24 04:01PM
Aug-06-24 05:45AM
Aug-05-24 07:39PM
06:38AM
Aug-02-24 05:39AM
Jul-30-24 07:46AM
03:08AM
Jul-29-24 09:45AM
Jul-27-24 09:00PM
Jul-23-24 07:11AM
Jul-21-24 10:00AM
Jul-19-24 03:37PM
Jul-18-24 04:13PM
01:06PM
Jul-17-24 05:45PM
04:58PM
01:56PM
01:53PM
12:43PM
11:38AM
11:33AM
11:01AM
09:44AM
08:34AM
08:04AM
07:45AM
07:35AM
03:26AM
02:27AM
02:12AM
Jul-16-24 06:12PM
06:06PM
05:43PM
05:06PM
04:01PM
Jul-15-24 01:53PM
Jul-11-24 03:52PM
10:00AM
Jun-28-24 06:00AM
04:58AM
Jun-25-24 08:00AM
Jun-24-24 04:30PM
Jun-21-24 05:00PM
Jun-18-24 06:32AM
Jun-17-24 06:30AM
Jun-11-24 07:40AM
Jun-10-24 07:00AM
Jun-07-24 02:27PM
Jun-06-24 06:30PM
04:49PM
04:29PM
04:14PM
03:11PM
01:18PM
01:07PM
12:07PM
11:09AM
10:07AM
10:05AM
09:48AM
09:11AM
08:38AM
07:54AM
07:46AM
07:38AM
Jun-05-24 10:00PM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vellios ThomasDirectorJan 19 '24Sale185.8210,0001,858,225333,697Jan 23 04:09 PM
Anderson Joel DPresident & CEOSep 08 '23Buy161.503,100500,65099,656Sep 12 04:46 PM