Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
221.93
Oct 20 • 3:59 PM ET Dollar change+2.82 Percentage change(1.29%)
Aftermarket Close
221.93
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Index
S&P 500
Market Cap
128.96B
Enterprise Value
-
Income
11.62B
Sales
91.70B
Book/sh
59.09
Cash/sh
-
Employees
70053
IPO
Mar 17, 1980
P/E
11.13
Forward P/E
13.70
PEG
-
P/S
1.41
P/B
3.76
P/C
-
P/FCF
8.08
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
0.45
Debt/Eq
0.24
LT Debt/Eq
0.24
Option/Short
Yes / Yes
EPS (ttm)
19.95
EPS next Y
16.20
EPS next Q
4.06
EPS this Y
1.89%
EPS next Y
-11.97%
EPS next 5Y
-3.89%
EPS past 3/5Y
153.30% 14.75%
Sales past 3/5Y
20.90% 15.50%
EPS Y/Y TTM
8.87%
Sales Y/Y TTM
7.67%
EPS Q/Q
-
Sales Q/Q
3.02%
Insider Own
0.27%
Insider Trans
-7.28%
Inst Own
90.33%
Inst Trans
-0.89%
ROA
9.64%
ROE
34.94%
ROIC
27.86%
Gross Margin
-
Oper. Margin
16.37%
Profit Margin
12.67%
SMA20
4.09%
SMA50
3.22%
SMA200
6.38%
Trades
Shs Outstand
581.10M
Shs Float
579.55M
52W High
239.38 -7.29%
52W Low
189.20 17.30%
Volatility
3.39% 2.40%
ATR (14)
5.50
RSI (14)
59.04
Beta
0.23
Rel Volume
0.80
Avg Volume
2.61M
Volume
2,090,679
Perf Week
-0.43%
Perf Month
4.57%
Perf Quarter
8.50%
Perf Half Y
6.95%
Perf YTD
-2.54%
Perf Year
1.16%
Perf 3Y
46.67%
Perf 5Y
143.88%
Perf 10Y
677.46%
Prev Close
219.11
Price
221.93
Change %
1.29%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Broz StevenChief Information OfficerSep 24 '26Sale204.291,225250,25530,032Sep 28 10:35 AM
Broz StevenOfficerSep 24 '26Proposed Sale204.291,225250,255Sep 24 10:35 AM
Griffith Susan PatriciaPresident and CEOSep 01 '26Sale219.5037,3388,195,691485,438Sep 02 02:38 PM
Griffith Susan PatriciaOfficerSep 01 '26Proposed Sale219.5037,3388,195,691Sep 01 01:52 PM
Broz StevenChief Information OfficerAug 20 '26Sale219.401,225268,76531,257Aug 24 01:56 PM
Broz StevenOfficerAug 20 '26Proposed Sale219.401,225268,765Aug 20 11:02 AM
Niederst Lori AChief Personal Lines OfficerAug 13 '26Sale209.297,3391,535,97942,567Aug 17 02:45 PM
Niederst Lori AOfficerAug 13 '26Proposed Sale209.297,3391,535,979Aug 13 10:51 AM
Quigg Andrew JVP and Chief Financial OfficerJul 28 '26Sale220.003,499769,78042,595Jul 29 11:47 AM
Murphy John JoClaims PresidentJul 27 '26Sale212.708,1241,727,97541,291Jul 28 03:13 PM
Griffith Susan PatriciaPresident and CEOJul 27 '26Sale212.7137,3387,942,166522,776Jul 28 03:10 PM
Bauer Jonathan S.Chief Investment OfficerJul 27 '26Sale212.712,242476,89626,250Jul 28 03:07 PM
Bailo KarenCommercial Lines PresidentJul 27 '26Sale212.718,4521,797,82532,348Jul 28 03:03 PM
Quigg Andrew JOfficerJul 28 '26Proposed Sale220.003,499769,780Jul 28 10:20 AM
Griffith Susan PatriciaOfficerJul 27 '26Proposed Sale212.7137,3387,942,166Jul 27 12:23 PM
Broz StevenChief Information OfficerJul 23 '26Sale205.171,156237,17726,355Jul 27 10:42 AM
Sauerland John PFormer OfficerJul 27 '26Proposed Sale212.2215,0033,183,923Jul 27 10:35 AM
Bailo KarenOfficerJul 27 '26Proposed Sale212.718,4521,797,825Jul 27 10:24 AM
Bauer Jonathan S.OfficerJul 27 '26Proposed Sale212.712,242476,896Jul 27 09:47 AM
Murphy John JoOfficerJul 27 '26Proposed Sale212.718,1241,728,056Jul 27 09:39 AM
Broz StevenOfficerJul 23 '26Proposed Sale205.171,156237,177Jul 23 10:15 AM
Snyder Barbara RDirectorJul 01 '26Option Exercise0.00825013,300Jul 06 02:24 PM
KELLY JEFFREY DDirectorJun 24 '26Sale216.337,0001,514,32122,546Jun 25 11:57 AM
Jeffrey KellyDirectorJun 24 '26Proposed Sale220.507,0001,543,500Jun 24 06:18 PM
Broz StevenChief Information OfficerJun 22 '26Sale204.761,157236,90727,511Jun 23 10:05 AM
Broz StevenOfficerJun 22 '26Proposed Sale204.761,157236,907Jun 22 10:21 AM
Murphy John JoClaims PresidentJun 05 '26Sale200.005,9161,183,20041,290Jun 08 02:11 PM
Broz StevenChief Information OfficerJun 05 '26Sale200.001,157231,40028,668Jun 08 02:07 PM
Murphy John JoOfficerJun 05 '26Proposed Sale200.005,9161,183,200Jun 05 01:56 PM
Broz StevenOfficerJun 05 '26Proposed Sale200.001,157231,400Jun 05 01:51 PM
Johnson Devin CDirectorApr 16 '26Sale203.10980199,0388,621Apr 17 02:18 PM
Johnson Devin CDirectorApr 16 '26Proposed Sale203.10980199,038Apr 16 03:18 PM
Joyce Carl GChief Accounting OfficerMar 20 '26Sale206.5027055,754558Mar 23 02:17 PM
Joyce Carl GOfficerMar 20 '26Proposed Sale206.5027055,754Mar 20 02:35 PM
Joyce Carl GChief Accounting OfficerMar 05 '26Sale212.0014129,892828Mar 09 01:08 PM
Bailo KarenCommercial Lines PresidentMar 05 '26Sale212.003,517745,60432,348Mar 09 01:04 PM
Joyce Carl GOfficerMar 05 '26Proposed Sale212.0014129,892Mar 05 11:04 AM
Bailo KarenOfficerMar 05 '26Proposed Sale212.003,517745,604Mar 05 10:48 AM
Pumarejo MaribelChief Marketing OficerFeb 24 '26Sale203.25739150,1380Feb 25 02:44 PM
Bauer Jonathan S.Chief Investment OfficerFeb 23 '26Sale203.052,266460,11126,250Feb 24 01:51 PM
Pumarejo MaribelOfficerFeb 24 '26Proposed Sale203.16739150,138Feb 24 11:44 AM
Bauer Jonathan S.OfficerFeb 23 '26Proposed Sale203.052,266460,111Feb 23 09:59 AM
Quigg Andrew JChief Strategy OfficerJan 21 '26Sale204.351,649336,97339,626Jan 22 01:05 PM
Bauer Jonathan S.Chief Investment OfficerJan 21 '26Sale204.353,105634,50726,249Jan 22 01:00 PM
Stringer David MVice Pres, Secretary and CLOJan 20 '26Option Exercise0.001,43605,208Jan 22 12:57 PM
Sauerland John PVP and Chief Financial OfficerJan 20 '26Option Exercise0.006,7760229,801Jan 22 12:54 PM
Quigg Andrew JChief Strategy OfficerJan 20 '26Option Exercise0.004,757042,734Jan 22 12:50 PM
Pumarejo MaribelChief Marketing OficerJan 20 '26Option Exercise0.001,11201,112Jan 22 12:47 PM
Niederst Lori ACRM PresidentJan 20 '26Option Exercise0.005,112044,152Jan 22 12:44 PM
Murphy John JoClaims PresidentJan 20 '26Option Exercise0.005,423048,929Jan 22 12:40 PM
Joyce Carl GChief Accounting OfficerJan 20 '26Option Exercise0.0048601,141Jan 22 12:36 PM
Griffith Susan PatriciaPresident and CEOJan 20 '26Option Exercise0.0023,9090495,195Jan 22 12:33 PM
Clawson William L. IIChief Human Resources OfficerJan 20 '26Option Exercise0.003,060016,844Jan 22 12:28 PM
Callahan Patrick KPersonal Lines PresidentJan 20 '26Option Exercise0.006,270021,462Jan 22 12:25 PM
Broz StevenChief Information OfficerJan 20 '26Option Exercise0.005,009031,363Jan 22 12:22 PM
Bauer Jonathan S.Chief Investment OfficerJan 20 '26Option Exercise0.004,602030,850Jan 22 11:26 AM
Bailo KarenCommercial Lines PresidentJan 20 '26Option Exercise0.005,063037,409Jan 22 11:22 AM
Bauer Jonathan S.OfficerJan 21 '26Proposed Sale204.353,105634,507Jan 21 10:56 AM
Quigg Andrew JOfficerJan 21 '26Proposed Sale204.351,649336,973Jan 21 10:30 AM
Broz StevenChief Information OfficerDec 19 '25Sale224.801,344302,13126,354Dec 22 11:38 AM
Broz StevenOfficerDec 19 '25Proposed Sale224.801,344302,131Dec 19 11:03 AM
Sauerland John PVP and Chief Financial OfficerNov 28 '25Sale228.485,0001,142,400223,024Dec 01 05:09 PM
Sauerland John POfficerNov 28 '25Proposed Sale228.485,0001,142,400Nov 28 10:21 AM
Broz StevenChief Information OfficerNov 21 '25Sale228.291,345307,05027,698Nov 24 09:07 AM
Broz StevenOfficerNov 21 '25Proposed Sale228.291,345307,050Nov 21 11:00 AM
Broz StevenChief Information OfficerNov 11 '25Sale220.001,345295,90029,043Nov 12 06:32 PM
Broz StevenOfficerNov 11 '25Proposed Sale220.001,345295,900Nov 12 07:11 AM
The Progressive Corp. is an insurance holding company, which engages in the provision of personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services. It operates through the following segments: Personal Lines and Commercial Lines. The Personal Lines segment includes agency and direct businesses. The Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned and operated predominately by small businesses in the auto, for-hire transportation, contractor, for-hire specialty, tow, and for-hire livery markets. The company was founded on March 10, 1937 and is headquartered in Mayfield Village, OH.
PresidentMs. Susan Patricia Griffith
President of Personal LinesMr. Patrick K. Callahan
President of ClaimsMr. John Joseph Murphy
President of Commercial LinesMs. Karen Barone Bailo
VP & CFOMr. Andrew John Quigg