New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 10  •  04:00PM ET
5.93
Dollar change
-0.62
Percentage change
-9.47
%
Index- P/E- EPS (ttm)-0.06 Insider Own39.54% Shs Outstand164.29M Perf Week185.10%
Market Cap974.36M Forward P/E- EPS next Y-0.05 Insider Trans-1.79% Shs Float99.34M Perf Month177.10%
Enterprise Value951.11M PEG- EPS next Q-0.01 Inst Own28.99% Short Float0.25% Perf Quarter225.82%
Income-9.18M P/S- EPS this Y13.33% Inst Trans-4.71% Short Ratio0.05 Perf Half Y349.24%
Sales0.00M P/B7.57 EPS next Y-7.69% ROA-6.97% Short Interest0.25M Perf YTD411.21%
Book/sh0.78 P/C41.69 EPS next 5Y-21.64% ROE-7.00% 52W High7.98 -25.69% Perf Year1122.68%
Cash/sh0.14 P/FCF- EPS past 3/5Y28.99% 23.61% ROIC-7.13% 52W Low0.49 1122.68% Perf 3Y759.42%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility16.61% 9.11% Perf 5Y233.15%
Dividend TTM- EV/Sales- EPS Y/Y TTM10.78% Oper. Margin- ATR (14)0.63 Perf 10Y1502.70%
Dividend Ex-Date- Quick Ratio63.63 Sales Y/Y TTM- Profit Margin- RSI (14)79.02 Recom2.67
Dividend Gr. 3/5Y- - Current Ratio63.63 EPS Q/Q-7.07% SMA20100.85% Beta1.05 Target Price5.50
Payout- Debt/Eq0.00 Sales Q/Q- SMA50170.21% Rel Volume6.21 Prev Close6.55
Employees5 LT Debt/Eq0.00 EarningsSep 30 AMC SMA200265.46% Avg Volume5.53M Price5.93
IPOApr 25, 2012 Option/ShortYes / Yes EPS/Sales Surpr.0.00% - Trades Volume34,351,132 Change-9.47%
Date Action Analyst Rating Change Price Target Change
Oct-10-25Downgrade BMO Capital Markets Outperform → Market Perform $5.50
Feb-24-22Downgrade TD Securities Speculative Buy → Hold
Dec-23-21Upgrade TD Securities Hold → Speculative Buy
Dec-17-21Initiated Scotiabank Sector Perform
May-13-20Initiated BMO Capital Markets Outperform
Jan-10-20Downgrade TD Securities Speculative Buy → Hold
Oct-18-19Initiated Raymond James Outperform
Jun-12-17Initiated ROTH Capital Buy $1.50
Oct-09-25 09:22AM
Oct-08-25 04:58PM
Oct-07-25 06:00PM
04:44PM
04:16PM
03:39PM Loading…
03:39PM
03:00PM
12:31PM
12:07PM
12:06PM
10:40AM
10:19AM
10:14AM
09:41AM
09:33AM
09:20AM Loading…
09:20AM
09:14AM
08:22AM
05:43AM
05:40AM
05:06AM
Oct-06-25 07:54PM
06:20PM
06:04PM
05:03PM
Sep-30-25 05:44PM
Jul-10-25 06:30AM
May-27-25 06:17AM
May-14-25 06:30AM
May-07-25 08:38AM
06:47PM Loading…
Apr-22-25 06:47PM
Apr-14-25 06:49PM
Apr-02-25 06:30AM
Mar-28-25 04:45PM
11:21AM
Mar-25-25 06:30AM
Feb-14-25 06:30AM
Feb-13-25 06:02PM
Jan-15-25 06:30AM
Jan-13-25 04:30PM
Dec-10-24 11:13PM
Nov-21-24 07:00PM
Oct-08-24 06:30AM
Jul-10-24 06:30AM
May-23-24 06:30AM
Apr-22-24 06:30AM
Apr-17-24 06:30AM
Apr-16-24 07:15PM
Apr-03-24 06:30AM
Mar-28-24 07:00AM
Feb-09-24 06:30AM
Dec-04-23 07:21AM
Oct-19-23 06:30AM
Oct-11-23 06:30AM
Sep-27-23 06:30AM
Sep-11-23 06:30AM
Sep-07-23 06:30AM
Sep-06-23 01:01PM
Aug-11-23 05:34PM
Jul-14-23 06:30AM
May-22-23 03:52PM
May-18-23 06:30AM
May-15-23 08:18AM
May-02-23 06:30AM
Apr-25-23 04:30PM
Apr-18-23 04:30PM
Apr-05-23 06:30AM
Apr-04-23 06:30AM
Mar-30-23 07:00AM
Feb-28-23 09:35AM
Feb-27-23 06:30AM
Feb-17-23 12:00PM
Feb-14-23 06:30AM
05:55AM
Feb-13-23 03:36PM
Jan-25-23 06:30AM
Jan-14-23 08:32AM
Jan-10-23 10:36AM
Nov-29-22 06:30AM
Nov-23-22 06:30AM
Oct-05-22 06:30AM
Sep-21-22 06:30AM
Aug-16-22 06:30AM
Aug-07-22 08:44AM
Jul-06-22 06:30AM
Jun-21-22 10:03AM
Jun-17-22 08:53AM
Jun-08-22 06:30AM
May-18-22 06:30AM
May-16-22 02:31PM
May-06-22 11:39AM
Apr-23-22 11:48PM
Apr-20-22 06:30AM
Apr-15-22 10:18AM
Apr-06-22 06:30AM
Apr-05-22 03:41PM
06:30AM
Mar-29-22 06:30AM
Mar-17-22 06:30AM
Mar-08-22 05:20PM
Trilogy Metals, Inc. engages in the development and exploration of mineral properties. The firm holds interests in the Upper Kobuk mineral projects that include the Arctic, a copper-zinc-lead-gold-silver and Bornite, a carbonate-hosted copper projects, which is located in the Ambler mining district in Northwest Alaska. The company was founded on April 27, 2011 and is headquartered in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hensley William L. IggiagrukDirectorOct 08 '25Option Exercise1.81100,000181,000143,638Oct 10 07:01 PM
Hensley William L. IggiagrukDirectorOct 08 '25Sale6.39100,000639,00043,638Oct 10 07:01 PM
WALTERS DIANA JDirectorOct 08 '25Option Exercise1.81100,000181,000151,302Oct 10 07:00 PM
WALTERS DIANA JDirectorOct 08 '25Sale7.03100,000703,00051,302Oct 10 07:00 PM
Sanders ElaineVP & CFOOct 08 '25Option Exercise1.81450,000814,5003,599,160Oct 10 06:59 PM
Sanders ElaineVP & CFOOct 08 '25Sale6.84449,5993,077,2433,149,561Oct 10 06:59 PM
Stairs JaniceDirectorOct 09 '25Option Exercise1.80100,000180,000558,771Oct 10 06:57 PM
Stairs JaniceDirectorOct 09 '25Sale6.5650,613332,057508,608Oct 10 06:57 PM
Lang Gregory A.DirectorOct 09 '25Option Exercise1.8050,00090,000150,000Oct 10 06:56 PM
Lang Gregory A.DirectorOct 09 '25Sale6.74119,181803,019252,000Oct 10 06:56 PM
Lang Gregory A.DirectorOct 09 '25Sale6.5350,000326,500100,000Oct 10 06:56 PM
Hayden William BeckwithDirectorOct 08 '25Option Exercise1.20325,000390,750647,159Oct 10 06:55 PM
Hayden William BeckwithDirectorOct 09 '25Sale6.61200,0001,322,000382,685Oct 10 06:55 PM
Hayden William BeckwithDirectorOct 08 '25Sale7.0664,294453,916582,865Oct 10 06:55 PM
Hensley William L. IggiagrukDirectorJul 30 '25Option Exercise0.4350,00021,360193,638Aug 01 05:42 PM
Hensley William L. IggiagrukDirectorJul 30 '25Sale1.7450,00087,000143,638Aug 01 05:42 PM
Sanders ElaineVP & CFODec 08 '24Option Exercise9.00166,6681,500,0123,240,482Jan 10 06:58 PM
Sanders ElaineVP & CFODec 07 '24Option Exercise0.00183,33303,073,814Jan 10 06:58 PM
Sanders ElaineVP & CFODec 09 '24Option Exercise0.00175,00002,890,481Dec 11 08:26 PM
Last Close
Oct 10  •  04:00PM ET
9.70
Dollar change
-0.05
Percentage change
-0.51
%
NG Novagold Resources Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.25 Insider Own25.18% Shs Outstand406.90M Perf Week-2.90%
Market Cap3.95B Forward P/E- EPS next Y-0.13 Insider Trans14.98% Shs Float304.47M Perf Month38.97%
Enterprise Value3.98B PEG- EPS next Q-0.03 Inst Own62.33% Short Float4.97% Perf Quarter97.56%
Income-89.90M P/S- EPS this Y-46.77% Inst Trans22.48% Short Ratio4.16 Perf Half Y286.45%
Sales0.00M P/B22.29 EPS next Y37.44% ROA-39.08% Short Interest15.13M Perf YTD191.29%
Book/sh0.44 P/C31.53 EPS next 5Y4.73% ROE-129.07% 52W High10.44 -7.09% Perf Year187.83%
Cash/sh0.31 P/FCF- EPS past 3/5Y-3.70% -9.87% ROIC-26.46% 52W Low2.26 329.20% Perf 3Y104.21%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility5.63% 6.07% Perf 5Y-12.93%
Dividend TTM- EV/Sales- EPS Y/Y TTM-87.42% Oper. Margin- ATR (14)0.52 Perf 10Y160.75%
Dividend Ex-Date- Quick Ratio26.91 Sales Y/Y TTM- Profit Margin- RSI (14)67.07 Recom1.50
Dividend Gr. 3/5Y- - Current Ratio26.91 EPS Q/Q-19.94% SMA2012.74% Beta0.74 Target Price8.81
Payout- Debt/Eq0.92 Sales Q/Q- SMA5035.12% Rel Volume0.97 Prev Close9.75
Employees14 LT Debt/Eq0.92 EarningsOct 01 BMO SMA200111.89% Avg Volume3.63M Price9.70
IPODec 02, 2003 Option/ShortYes / Yes EPS/Sales Surpr.-15.94% - Trades Volume3,542,470 Change-0.51%
Date Action Analyst Rating Change Price Target Change
Jul-16-25Initiated Citigroup Buy $7
Jun-04-25Upgrade RBC Capital Mkts Sector Perform → Outperform $7
Jul-20-22Initiated National Bank Financial Outperform
Feb-07-22Resumed RBC Capital Mkts Sector Perform
Dec-19-17Initiated B. Riley FBR, Inc. Buy $7
Sep-27-16Upgrade JP Morgan Neutral → Overweight
Oct-17-11Reiterated RBC Capital Mkts Sector Perform $16 → $11
Jan-21-11Upgrade RBC Capital Mkts Underperform → Sector Perform $9 → $16
Oct-20-10Reiterated RBC Capital Mkts Underperform $7.50 → $9
Mar-22-10Reiterated RBC Capital Mkts Underperform $5.50 → $6.50
Oct-08-25 09:40AM
Oct-06-25 12:00PM
08:30AM
Oct-02-25 03:48AM
Oct-01-25 05:01PM
08:00AM Loading…
08:00AM
04:58AM
04:19AM
Sep-22-25 09:40AM
Sep-19-25 09:12AM
Sep-16-25 12:00PM
Sep-10-25 05:05PM
Sep-08-25 05:05PM
Aug-26-25 09:28AM
Aug-20-25 07:20PM
03:03AM Loading…
Aug-15-25 03:03AM
Aug-13-25 11:49PM
Aug-02-25 07:43AM
Jul-21-25 07:40PM
Jul-17-25 01:09PM
Jul-09-25 01:03AM
Jun-26-25 03:01AM
Jun-25-25 08:05AM
05:49AM
05:03AM
Jun-16-25 11:35AM
Jun-13-25 05:15PM
Jun-05-25 04:03PM
Jun-04-25 06:00AM
Jun-03-25 06:09PM
06:02PM Loading…
06:02PM
May-20-25 05:05PM
May-09-25 11:31AM
May-08-25 01:49AM
12:04AM
May-07-25 03:54AM
May-06-25 06:00PM
May-02-25 07:45AM
Apr-30-25 08:00AM
Apr-24-25 02:30PM
10:04AM
Apr-23-25 04:55AM
02:05AM
Apr-22-25 09:34AM
08:33AM
07:09AM
07:00AM
Apr-21-25 04:25PM
Apr-01-25 05:42PM
08:00AM
Mar-19-25 10:34PM
01:52PM
08:00AM
Jan-24-25 02:05AM
Jan-23-25 08:00AM
Jan-20-25 10:02PM
Jan-09-25 05:00PM
Jan-01-25 06:43AM
Oct-02-24 05:05PM
Sep-19-24 05:05PM
Aug-29-24 05:11AM
Jun-26-24 06:05PM
Jun-21-24 03:05PM
Jun-20-24 05:05PM
Jun-13-24 05:05PM
May-28-24 09:42AM
May-21-24 05:05PM
Apr-25-24 05:10PM
Apr-18-24 05:20PM
Apr-17-24 08:42AM
Apr-08-24 09:22AM
Apr-05-24 05:47PM
Apr-03-24 06:32PM
05:16PM
Mar-18-24 05:05PM
Feb-23-24 10:48AM
Feb-16-24 07:02AM
Feb-12-24 07:03AM
Feb-03-24 02:12PM
Jan-27-24 09:02AM
05:29AM
Jan-26-24 02:47AM
Jan-24-24 05:39PM
05:05PM
Jan-09-24 05:25PM
Oct-04-23 12:47PM
Oct-03-23 05:05PM
Sep-14-23 05:05PM
Aug-13-23 10:02AM
Aug-10-23 07:13AM
Jul-28-23 02:39PM
Jul-27-23 05:05PM
Jun-27-23 06:55PM
Jun-18-23 09:30AM
Jun-14-23 05:05PM
May-23-23 05:05PM
May-11-23 05:15PM
Apr-19-23 05:05PM
Apr-04-23 05:05PM
Mar-21-23 05:10PM
NovaGold Resources, Inc. is a well-financed precious metals company focused on the development of the Donlin Gold project in Alaska. The company was founded by Gregory Shawn Johnson, John W. Chisholm, Macisaac G. Angus, Rick van Nieuwenhuyse, and Gerald James McConnell on December 5, 1984 and is headquartered in Salt Lake City, UT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schutt EthanDirectorJul 28 '25Buy5.233,82420,00051,735Jul 29 10:31 AM
KYLE HUME D.DirectorJun 30 '25Buy4.1010,00041,00022,348Jul 01 01:08 PM
Electrum Strategic Resources L10% OwnerMay 09 '25Buy3.7513,333,33450,000,00292,902,813May 09 04:49 PM
WILLIAMS RICHARD ALANVice President & COODec 04 '24Option Exercise0.0012,2750444,155Dec 11 05:10 PM
Lang Gregory A.President and CEODec 04 '24Option Exercise0.0056,0000104,698Dec 11 05:08 PM