Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 23 10:16AM ET
942.33
Dollar change
-11.74
Percentage change
-1.23
%
IndexNDX, S&P 500 P/E55.33 EPS (ttm)17.03 Insider Own0.23% Shs Outstand443.94M Perf Week-5.09%
Market Cap417.98B Forward P/E47.27 EPS next Y19.93 Insider Trans-2.02% Shs Float442.86M Perf Month-1.39%
Income7.58B PEG5.77 EPS next Q4.04 Inst Own68.89% Short Float1.49% Perf Quarter4.52%
Sales258.81B P/S1.62 EPS this Y9.25% Inst Trans-1.02% Short Ratio3.40 Perf Half Y10.15%
Book/sh55.08 P/B17.11 EPS next Y10.19% ROA10.30% Short Interest6.59M Perf Year44.89%
Cash/sh26.66 P/C35.34 EPS next 5Y9.59% ROE29.95% 52W Range640.51 - 1008.25 Perf YTD42.76%
Dividend Est.4.70 (0.50%) P/FCF83.36 EPS past 5Y14.93% ROI23.32% 52W High-6.54% Beta0.83
Dividend TTM4.50 (0.48%) Quick Ratio0.43 Sales past 5Y10.86% Gross Margin12.67% 52W Low47.12% ATR (14)17.68
Dividend Ex-DateNov 01, 2024 Current Ratio0.98 EPS Y/Y TTM16.22% Oper. Margin3.67% RSI (14)40.92 Volatility2.07% 1.83%
Employees333000 Debt/Eq0.33 Sales Y/Y TTM5.35% Profit Margin2.93% Recom2.10 Target Price1035.27
Option/ShortYes / Yes LT Debt/Eq0.33 EPS Q/Q13.03% Payout26.32% Rel Volume1.34 Prev Close954.07
Sales Surprise0.16% EPS Surprise6.70% Sales Q/Q7.53% EarningsDec 12 AMC Avg Volume1.94M Price942.33
SMA20-3.52% SMA500.86% SMA20011.10% Trades Volume419,799 Change-1.23%
Date Action Analyst Rating Change Price Target Change
Dec-05-24Reiterated Telsey Advisory Group Outperform $1000 → $1050
Oct-22-24Initiated Bernstein Outperform $1016
Oct-10-24Reiterated Oppenheimer Outperform $955 → $980
Sep-27-24Reiterated Telsey Advisory Group Outperform $925 → $1000
Sep-24-24Downgrade Truist Buy → Hold $873
Sep-10-24Downgrade Redburn Atlantic Buy → Neutral $860 → $890
Sep-09-24Reiterated Morgan Stanley Overweight $855 → $950
Aug-08-24Upgrade Gordon Haskett Accumulate → Buy $925
Jul-11-24Reiterated Telsey Advisory Group Outperform $900 → $925
Jul-11-24Reiterated Oppenheimer Outperform $905 → $950
Today 09:00AM
08:45AM
06:02AM
06:00AM
Dec-22-24 11:06PM
04:37AM Loading…
04:37AM
Dec-21-24 06:12PM
10:00AM
09:00AM
03:12AM
Dec-20-24 10:07AM
09:15AM
09:15AM
01:00AM
Dec-19-24 03:23PM
02:45PM Loading…
02:45PM
Dec-18-24 07:45AM
Dec-17-24 03:00PM
08:30AM
07:00AM
Dec-16-24 08:30PM
06:00PM
01:58PM
12:18PM
12:05PM
09:55AM
09:00AM
08:53AM
06:00AM
05:13AM
06:15PM Loading…
Dec-15-24 06:15PM
05:50AM
04:13AM
Dec-14-24 10:51AM
10:42AM
07:50AM
07:50AM
05:05AM
05:00AM
Dec-13-24 04:23PM
04:03PM
01:34PM
01:27PM
01:10PM
12:19PM
12:10PM
12:04PM
11:51AM
11:45AM
11:45AM
10:57AM
10:44AM
10:34AM
08:49AM
08:42AM
08:32AM
07:41AM
07:01AM
05:53AM
05:06AM
05:06AM
05:00AM
12:11AM
Dec-12-24 10:00PM
06:15PM
06:09PM
06:00PM
05:59PM
05:30PM
05:25PM
05:24PM
05:06PM
04:58PM
04:57PM
04:50PM
04:50PM
04:35PM
04:23PM
04:21PM
04:20PM
04:15PM
04:06PM
04:03PM
01:13PM
12:35PM
11:57AM
11:01AM
10:06AM
09:54AM
09:00AM
08:01AM
04:23AM
Dec-11-24 07:00PM
05:28PM
04:50PM
04:41PM
02:38PM
01:19PM
12:00PM
11:27AM
Costco Wholesale Corp. engages in the provision of operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GALANTI RICHARD AExecutive Vice PresidentOct 24 '24Sale894.681,4161,267,28027,400Oct 24 08:00 PM
Jones Teresa A.Executive Vice PresidentOct 23 '24Sale896.54800717,2362,961Oct 24 07:45 PM
GALANTI RICHARD AOfficerOct 24 '24Proposed Sale894.341,4171,267,280Oct 24 03:44 PM
Jones Teresa A.OfficerOct 23 '24Proposed Sale896.54800717,236Oct 23 03:00 PM
Riel PierreExecutive Vice PresidentOct 15 '24Sale896.712,0001,793,42610,210Oct 15 05:47 PM
Miller Russell DSr. Executive Vice PresidentOct 11 '24Sale891.154,4003,921,06910,202Oct 15 04:35 PM
Riel PierreOfficerOct 15 '24Proposed Sale896.712,0001,793,426Oct 15 12:31 PM
THE MILLER FAMILY TRUSTOfficerOct 11 '24Proposed Sale891.154,4003,921,069Oct 11 04:08 PM
Adamo ClaudineExecutive Vice PresidentSep 30 '24Sale888.993,2002,844,7788,630Oct 02 04:48 PM
Callans Patrick JExecutive Vice PresidentSep 30 '24Sale893.942,5002,234,85066,414Oct 02 04:42 PM
Frates CatonExecutive Vice PresidentSep 30 '24Sale883.351,7001,501,6959,682Oct 02 04:40 PM
Frates CatonOfficerSep 30 '24Proposed Sale883.351,7001,501,695Sep 30 02:54 PM
Adamo ClaudineOfficerSep 30 '24Proposed Sale888.993,2002,844,776Sep 30 01:49 PM
Callans Patrick JOfficerSep 30 '24Proposed Sale893.942,5002,234,850Sep 30 11:45 AM
Jones Teresa A.Executive Vice PresidentJul 25 '24Sale832.5543,3304,935Aug 29 06:18 PM
GALANTI RICHARD AExecutive Vice PresidentAug 15 '24Sale874.05500437,02522,900Aug 15 06:10 PM
GALANTI RICHARD AExecutive Vice PresidentAug 13 '24Sale863.88500431,93823,800Aug 15 06:10 PM
DECKER SUSAN LDirectorAug 15 '24Sale876.50620543,43011,775Aug 15 05:55 PM
DECKER SUSAN LDirectorAug 15 '24Proposed Sale876.50620543,430Aug 15 05:32 PM
GALANTI RICHARD AOfficerAug 15 '24Proposed Sale874.05500437,025Aug 15 03:10 PM
GALANTI RICHARD AOfficerAug 13 '24Proposed Sale863.88500431,938Aug 13 04:40 PM
DENMAN KENNETH DDirectorJul 15 '24Sale851.53350298,0365,920Jul 15 06:14 PM
Hines Daniel M.Principal Acctg OfficerJul 15 '24Sale848.531,5001,272,79610,992Jul 15 04:39 PM
Hines Daniel M.Principal Acctg OfficerJul 12 '24Sale844.201,5001,266,30012,492Jul 15 04:39 PM
Miller Russell DSenior EVPApr 17 '24Sale722.86785567,44310,000Apr 18 05:11 PM
Adamo ClaudineExecutive Vice PresidentMar 11 '24Sale714.831,5001,072,2386,695Mar 13 06:54 PM
Callans Patrick JExecutive VPMar 11 '24Sale714.862,5001,787,15062,895Mar 13 04:35 PM
DECKER SUSAN LDirectorFeb 09 '24Sale723.481,4421,043,25712,395Feb 12 04:37 PM
JELINEK W CRAIGDirectorJan 23 '24Sale685.938,0005,487,456216,212Jan 23 06:55 PM
Rubanenko YoramExecutive VPJan 18 '24Sale680.332,5001,700,8125,910Jan 18 04:22 PM
Frates CatonExecutive Vice PresidentJan 16 '24Sale683.50740505,7896,721Jan 16 04:20 PM
Hines Daniel M.Principal Acctg OfficerJan 09 '24Sale662.301,400927,22013,922Jan 10 04:25 PM
Hines Daniel M.Principal Acctg OfficerDec 28 '23Sale662.811,400927,93415,322Jan 02 04:09 PM