Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 20 04:00PM ET
226.32
Dollar change
+3.17
Percentage change
1.42
%
IndexS&P 500 P/E20.79 EPS (ttm)10.88 Insider Own0.24% Shs Outstand606.91M Perf Week-3.69%
Market Cap139.16B Forward P/E18.59 EPS next Y12.17 Insider Trans-0.24% Shs Float604.80M Perf Month-3.10%
Income6.64B PEG2.28 EPS next Q2.77 Inst Own81.14% Short Float0.95% Perf Quarter-7.25%
Sales24.29B P/S5.73 EPS this Y5.15% Inst Trans-0.58% Short Ratio2.18 Perf Half Y-0.02%
Book/sh27.33 P/B8.28 EPS next Y10.77% ROA9.90% Short Interest5.72M Perf Year-4.84%
Cash/sh1.58 P/C143.61 EPS next 5Y9.10% ROE43.40% 52W Range218.55 - 258.66 Perf YTD-7.86%
Dividend Est.5.31 (2.35%) P/FCF25.19 EPS past 5Y5.74% ROI14.04% 52W High-12.50% Beta1.06
Dividend TTM5.28 (2.33%) Quick Ratio0.63 Sales past 5Y1.55% Gross Margin45.18% 52W Low3.56% ATR (14)4.52
Dividend Ex-DateDec 09, 2024 Current Ratio0.77 EPS Y/Y TTM4.52% Oper. Margin39.39% RSI (14)37.48 Volatility2.04% 1.90%
Employees31490 Debt/Eq1.97 Sales Y/Y TTM0.61% Profit Margin27.33% Recom2.00 Target Price270.73
Option/ShortYes / Yes LT Debt/Eq1.85 EPS Q/Q9.57% Payout49.74% Rel Volume2.25 Prev Close223.15
Sales Surprise-0.81% EPS Surprise-0.93% Sales Q/Q2.52% EarningsOct 24 BMO Avg Volume2.62M Price226.32
SMA20-4.06% SMA50-4.58% SMA200-5.22% Trades Volume5,949,367 Change1.42%
Date Action Analyst Rating Change Price Target Change
Oct-09-24Initiated Citigroup Neutral $264
Sep-25-24Downgrade Evercore ISI Outperform → In-line $254 → $247
Jun-17-24Downgrade Loop Capital Buy → Hold $276 → $238
Jun-07-24Initiated Wells Fargo Overweight $270
May-03-24Upgrade Stifel Hold → Buy $248 → $267
Apr-26-24Reiterated TD Cowen Buy $252 → $258
Apr-08-24Initiated Jefferies Hold $250
Jan-26-24Reiterated TD Cowen Outperform $228 → $251
Jan-22-24Upgrade Bernstein Mkt Perform → Outperform $280
Oct-20-23Upgrade Deutsche Bank Hold → Buy $223 → $235
Dec-20-24 06:53PM
06:53PM
Dec-19-24 11:43AM
11:43AM
08:00AM
10:39AM Loading…
Dec-18-24 10:39AM
04:03AM
Dec-16-24 08:00PM
Dec-13-24 11:41PM
06:08AM
Dec-08-24 10:00AM
Dec-02-24 09:00AM
Nov-27-24 04:15PM
08:00AM
08:00AM
03:14AM Loading…
03:14AM
Nov-21-24 04:45AM
Nov-17-24 07:00AM
Nov-15-24 05:42AM
Nov-14-24 05:53PM
Nov-12-24 04:00PM
Nov-06-24 07:31PM
11:58AM
Nov-05-24 08:00AM
Nov-01-24 04:14AM
Oct-28-24 02:34PM
Oct-25-24 03:11AM
01:07AM
Oct-24-24 07:15PM
02:31PM
01:09PM Loading…
01:09PM
12:15PM
11:24AM
11:00AM
09:21AM
08:55AM
08:31AM
08:27AM
08:01AM
07:57AM
07:49AM
07:45AM
Oct-23-24 03:09AM
Oct-21-24 11:45AM
09:16AM
Oct-20-24 07:00AM
Oct-17-24 10:01AM
08:00AM
08:00AM
Oct-16-24 02:00PM
Oct-04-24 11:45AM
Oct-02-24 04:52PM
05:28AM
Oct-01-24 12:44PM
11:33AM
Sep-30-24 04:37PM
Sep-27-24 03:49PM
Sep-25-24 08:00AM
Sep-24-24 02:47AM
Sep-19-24 04:30PM
03:24PM
12:18PM
Sep-17-24 11:00AM
Sep-12-24 04:30PM
02:39PM
Sep-09-24 12:27PM
Sep-02-24 11:45AM
Aug-30-24 03:18AM
Aug-29-24 05:59PM
Aug-28-24 04:01PM
Aug-27-24 04:20PM
Aug-26-24 02:30PM
Aug-23-24 02:00PM
Aug-22-24 10:37AM
Aug-20-24 01:18PM
Aug-19-24 02:11PM
Aug-12-24 02:09PM
02:00PM
Aug-09-24 04:13PM
Aug-02-24 10:57AM
Jul-31-24 07:33PM
Jul-28-24 07:39AM
Jul-26-24 06:30PM
09:47AM
01:05AM
Jul-25-24 04:45PM
03:21PM
11:31AM
09:30AM
08:55AM
08:36AM
08:34AM
07:56AM
07:53AM
07:52AM
07:45AM
Jul-24-24 11:01AM
03:27AM
Jul-22-24 09:46AM
Jul-21-24 07:00AM
Union Pacific Corp. engages in the provision of railroad and freight transportation services. The company was founded in 1969 and is headquartered in Omaha, NE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Whited Elizabeth FPRESIDENTJul 30 '24Sale246.593,552875,90564,945Aug 01 01:05 PM
ELIZABETH WHITEDOfficerJul 30 '24Proposed Sale246.273,553875,000Jul 30 04:02 PM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERFeb 26 '24Option Exercise107.304,796514,611108,915Feb 28 07:41 PM
Whited Elizabeth FPRESIDENTFeb 14 '24Option Exercise161.573,750605,88860,432Feb 16 05:19 PM
Whited Elizabeth FPRESIDENTFeb 15 '24Option Exercise161.573,750605,88860,432Feb 16 05:19 PM
Whited Elizabeth FPRESIDENTFeb 15 '24Sale250.003,750937,50056,682Feb 16 05:19 PM
Whited Elizabeth FPRESIDENTFeb 14 '24Sale246.363,750923,85056,682Feb 16 05:19 PM