New: Introducing the Finviz Futures Map

Learn More
Last Close
Aug 29  •  04:00PM ET
42.14
Dollar change
-0.27
Percentage change
-0.64
%
IndexS&P 500 P/E37.25 EPS (ttm)1.13 Insider Own0.85% Shs Outstand1.34B Perf Week-3.44%
Market Cap56.50B Forward P/E29.65 EPS next Y1.42 Insider Trans-2.59% Shs Float1.33B Perf Month-1.73%
Enterprise Value59.74B PEG2.60 EPS next Q0.30 Inst Own89.86% Short Float1.62% Perf Quarter-15.85%
Income1.54B P/S4.88 EPS this Y8.39% Inst Trans0.28% Short Ratio1.32 Perf Half Y-21.92%
Sales11.58B P/B16.02 EPS next Y17.08% ROA16.95% Short Interest21.50M Perf YTD-30.12%
Book/sh2.63 P/C36.54 EPS next 5Y14.35% ROE42.59% 52W High66.74 -36.86% Perf Year-24.94%
Cash/sh1.15 P/FCF38.55 EPS past 3/5Y34.50% 35.11% ROIC19.22% 52W Low41.18 2.33% Perf 3Y28.23%
Dividend Est.- EV/EBITDA25.42 Sales past 3/5Y14.45% 15.16% Gross Margin22.99% Volatility1.73% 2.02% Perf 5Y69.68%
Dividend TTM- EV/Sales5.16 EPS Y/Y TTM10.72% Oper. Margin17.31% ATR (14)1.02 Perf 10Y192.63%
Dividend Ex-Date- Quick Ratio1.62 Sales Y/Y TTM8.57% Profit Margin13.32% RSI (14)34.35 Recom1.61
Dividend Gr. 3/5Y- - Current Ratio1.65 EPS Q/Q-2.06% SMA20-1.56% Beta1.02 Target Price58.38
Payout0.00% Debt/Eq1.35 Sales Q/Q3.04% SMA50-13.20% Rel Volume0.91 Prev Close42.41
Employees130504 LT Debt/Eq1.27 EarningsJul 23 AMC SMA200-20.71% Avg Volume16.25M Price42.14
IPOJan 26, 2006 Option/ShortYes / Yes EPS/Sales Surpr.1.23% -1.56% Trades Volume14,783,596 Change-0.64%
Date Action Analyst Rating Change Price Target Change
Aug-12-25Upgrade Piper Sandler Neutral → Overweight $50
Jul-18-25Upgrade BMO Capital Markets Market Perform → Outperform $65
Jul-14-25Initiated Melius Hold $60
Jun-10-25Initiated Redburn Atlantic Neutral $55
Apr-28-25Downgrade Argus Buy → Hold
Mar-14-25Upgrade Loop Capital Hold → Buy $58 → $65
Mar-03-25Upgrade Morgan Stanley Equal-Weight → Overweight $65 → $70
Feb-05-25Upgrade CFRA Buy → Strong Buy $59 → $73
Nov-15-24Resumed RBC Capital Mkts Outperform $70
Aug-14-24Upgrade Wedbush Neutral → Outperform $54 → $58
Sep-01-25 09:42AM
Aug-31-25 06:31PM
01:33PM
12:27AM
Aug-30-25 01:01PM
03:35AM Loading…
03:35AM
Aug-29-25 10:01PM
09:01PM
10:16AM
10:01AM
Aug-28-25 11:00AM
10:58AM
10:48AM
09:50AM
09:45AM
09:00AM Loading…
09:00AM
02:52AM
Aug-27-25 07:55PM
06:15PM
01:56PM
01:44PM
12:42PM
11:51AM
11:04AM
10:22AM
07:53AM
Aug-26-25 12:09PM
11:04AM
09:30AM
07:36AM
01:26PM Loading…
Aug-25-25 01:26PM
11:36AM
10:20AM
09:17AM
07:53AM
Aug-23-25 03:05AM
Aug-22-25 05:00PM
03:54PM
01:37PM
01:31PM
01:11PM
11:30AM
08:23AM
08:00AM
07:35AM
Aug-21-25 03:30PM
02:48PM
02:22PM
01:02PM
11:22AM
11:21AM
10:33AM
08:06AM
Aug-20-25 11:20AM
09:47AM
06:35AM
Aug-19-25 08:50PM
05:14PM
01:01PM
12:16PM
11:34AM
10:54AM
08:15AM
08:06AM
05:53AM
05:15AM
Aug-18-25 04:13PM
11:40AM
11:07AM
10:31AM
08:43AM
08:00AM
05:46AM
05:30AM
12:34AM
Aug-17-25 12:54AM
Aug-15-25 06:03PM
05:54PM
05:34PM
04:49PM
02:49PM
11:30AM
10:16AM
02:53AM
Aug-14-25 05:22PM
05:00PM
01:17PM
11:25AM
09:00AM
05:00AM
Aug-13-25 03:55PM
03:11PM
12:34PM
12:30PM
11:33AM
10:33AM
09:45AM
07:41AM
07:30AM
07:09AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Eskenazi IleneChief Human Resources OfficerAug 25 '25Sale43.1526,5761,146,72584,441Aug 26 04:09 PM
ILENE ESKENAZIOfficerAug 25 '25Proposed Sale43.1526,5761,146,725Aug 25 04:07 PM
Garner Curtis EPres, Chief Strgy & Tech OffJul 07 '25Sale56.3215,750887,108339,732Jul 08 03:56 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 25 '25Sale55.1463,0003,473,833355,482Jun 30 09:14 AM
Curtis E. GarnerOfficerJun 25 '25Proposed Sale54.6594,5005,164,425Jun 25 06:07 PM
Hickenlooper Robin SDirectorJun 12 '25Sale51.212,250115,22943,412Jun 13 03:54 PM
FILIKRUSHEL PATRICIADirectorJun 12 '25Sale51.132,076106,14739,726Jun 13 03:51 PM
Robin HickenlooperDirectorJun 12 '25Proposed Sale51.212,250115,229Jun 12 05:48 PM
PATRICIA FILI-KRUSHELDirectorJun 12 '25Proposed Sale51.132,076106,146Jun 12 04:18 PM
HENRY S BOATWRIGHTOfficerJun 06 '25Proposed Sale52.4819,000997,133Jun 06 04:27 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 04 '25Option Exercise11.6530,000349,650448,482Jun 06 04:13 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 04 '25Sale52.1423,3021,214,894418,482Jun 06 04:13 PM
Boatwright ScottChief Executive OfficerJun 06 '25Sale52.4819,000997,133331,291Jun 06 04:11 PM
CURTIS E. GARNEROfficerJun 04 '25Proposed Sale52.1423,3021,214,894Jun 04 05:59 PM
Theodoredis Roger EChief Legal Officer & GCJun 02 '25Option Exercise31.86128,4504,092,984306,028Jun 04 04:29 PM
Theodoredis Roger EChief Legal Officer & GCJun 02 '25Sale49.70113,8755,659,280109,815Jun 04 04:29 PM
ROGER THEODOREDISOfficerJun 02 '25Proposed Sale49.70113,8755,659,278Jun 02 06:58 PM
Garner Curtis EChief Customer & Techlgy OfcrMay 21 '25Option Exercise11.6530,000349,650448,482May 23 04:06 PM
Garner Curtis EChief Customer & Techlgy OfcrMay 21 '25Sale50.8423,1341,176,232418,482May 23 04:06 PM
CURTIS E. GARNEROfficerMay 21 '25Proposed Sale50.8423,1341,176,232May 21 04:08 PM
McConnell JamieChief Accountg & Admin OfficerMay 14 '25Sale52.423,087161,82928,064May 15 04:24 PM
JAMIE MCCONNELLOfficerMay 14 '25Proposed Sale52.423,087161,829May 14 04:00 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Sale50.536,940350,659418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Sale50.216,930347,944418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Sale48.566,891334,657418,482Mar 13 04:49 PM
CURTIS E. GARNEROfficerMar 13 '25Proposed Sale48.566,891334,657Mar 13 04:37 PM
CURTIS E. GARNEROfficerMar 12 '25Proposed Sale50.216,930347,944Mar 12 04:27 PM
CURTIS E. GARNEROfficerMar 11 '25Proposed Sale50.536,940350,659Mar 11 04:58 PM
Gutierrez MauricioDirectorMar 05 '25Buy53.009,400498,20031,400Mar 07 04:37 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Option Exercise7.1124,225172,191442,707Feb 27 04:10 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Sale52.3620,9371,096,297418,482Feb 27 04:10 PM
CURTIS E. GARNEROfficerFeb 25 '25Proposed Sale52.3620,9371,096,297Feb 25 04:31 PM
McConnell JamieChief Accountg & Admin OfficerFeb 10 '25Option Exercise31.8524,650785,00652,714Feb 11 04:28 PM
McConnell JamieChief Accountg & Admin OfficerFeb 10 '25Sale58.7011,319664,42628,064Feb 11 04:28 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 07 '25Sale57.3115,750902,563394,764Feb 11 04:20 PM
JAMIE MCCONNELLOfficerFeb 10 '25Proposed Sale58.7011,319664,425Feb 10 05:12 PM
Garner Curtis EChief Customer & Techlgy OfcrJan 07 '25Sale58.2415,750917,261410,514Jan 10 04:28 PM
Curtis E. GarnerOfficerJan 07 '25Proposed Sale58.8047,2502,778,300Jan 07 04:34 PM
Schalow LaurieChief Corp Affairs, Food SftDec 11 '24Sale65.1616,8461,097,711168,946Dec 12 05:45 PM
Schalow LaurieChief Corp Affairs, Food SftDec 10 '24Sale65.014,404286,285185,792Dec 12 05:45 PM
LAURIE SCHALOWOfficerDec 11 '24Proposed Sale65.1616,8461,097,711Dec 11 04:12 PM
Laurie SchalowOfficerDec 10 '24Proposed Sale65.014,404286,285Dec 10 06:23 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 09 '24Sale64.3715,7501,013,815426,264Dec 10 04:36 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 06 '24Option Exercise7.1150,000355,400492,014Dec 06 06:38 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 06 '24Sale65.2544,5492,906,791442,014Dec 06 06:38 PM
CURTIS E. GARNEROfficerDec 06 '24Proposed Sale65.2544,5492,906,791Dec 06 04:02 PM
Brandt Christopher WChief Brand OfficerNov 12 '24Sale60.0120,0001,200,248145,000Nov 14 04:29 PM
Brandt Christopher WOfficerNov 12 '24Proposed Sale60.0120,0001,200,248Nov 12 12:10 PM
BRIAN R. NICCOLOfficerNov 11 '24Proposed Sale59.2996,6365,730,012Nov 12 11:38 AM
Garner Curtis EChief Customer & Techlgy OfcrNov 07 '24Sale58.4615,750920,675442,014Nov 08 04:18 PM
BRIAN R. NICCOLOfficerNov 06 '24Proposed Sale58.00106,6016,182,687Nov 06 05:16 PM
BRIAN R. NICCOLOfficerOct 28 '24Proposed Sale60.77143,7838,737,276Oct 28 04:41 PM
Garner Curtis EChief Customer & Techlgy OfcrOct 07 '24Sale57.0515,750898,567457,764Oct 08 04:22 PM
BRIAN R. NICCOLOfficerSep 23 '24Proposed Sale58.32168,7389,840,108Sep 23 04:47 PM
BRIAN R. NICCOLOfficerSep 19 '24Proposed Sale57.68211,09912,176,254Sep 19 04:41 PM
BRIAN R. NICCOLOfficerSep 17 '24Proposed Sale58.58212,22212,431,201Sep 17 04:35 PM
BRIAN R. NICCOLOfficerSep 16 '24Proposed Sale57.55112,5936,479,479Sep 16 04:54 PM
Hickenlooper Robin SDirectorSep 12 '24Sale56.381,790100,92441,510Sep 13 04:38 PM
Garner Curtis EChief Customer & Techlgy OfcrSep 11 '24Sale55.0215,750866,554473,514Sep 13 04:36 PM
ROBIN HICKENLOOPERDirectorSep 12 '24Proposed Sale56.381,790100,924Sep 12 04:07 PM
Curtis E. GarnerOfficerSep 11 '24Proposed Sale54.2763,0003,419,010Sep 11 04:51 PM
BRIAN R. NICCOLOfficerSep 11 '24Proposed Sale55.05123,3746,792,072Sep 11 04:42 PM