Your browser is no longer supported. Please, upgrade your browser.
Settings
AA Alcoa Corporation daily Stock Chart
AA [NYSE]
Alcoa Corporation
Index- P/E- EPS (ttm)-4.56 Insider Own0.60% Shs Outstand186.00M Perf Week-3.93%
Market Cap1.95B Forward P/E- EPS next Y-0.15 Insider Trans0.05% Shs Float185.07M Perf Month-16.44%
Income-846.00M PEG- EPS next Q-0.54 Inst Own78.50% Short Float6.20% Perf Quarter44.90%
Sales10.10B P/S0.19 EPS this Y-559.70% Inst Trans-11.46% Short Ratio1.21 Perf Half Y-48.58%
Book/sh22.98 P/B0.46 EPS next Y88.30% ROA-5.80% Target Price11.14 Perf Year-53.47%
Cash/sh4.47 P/C2.36 EPS next 5Y- ROE-19.00% 52W Range5.16 - 24.63 Perf YTD-51.09%
Dividend- P/FCF72.31 EPS past 5Y-34.10% ROI-9.60% 52W High-57.29% Beta2.28
Dividend %- Quick Ratio0.80 Sales past 5Y-4.50% Gross Margin17.00% 52W Low103.88% ATR0.84
Employees13800 Current Ratio1.50 Sales Q/Q-12.40% Oper. Margin-2.00% RSI (14)47.07 Volatility6.88% 6.71%
OptionableYes Debt/Eq0.42 EPS Q/Q139.80% Profit Margin-8.40% Rel Volume0.85 Prev Close11.09
ShortableYes LT Debt/Eq0.42 EarningsJul 15 AMC Payout- Avg Volume9.51M Price10.52
Recom2.70 SMA20-7.57% SMA507.04% SMA200-27.94% Volume8,055,731 Change-5.14%
Jun-16-20Downgrade Deutsche Bank Buy → Hold $10
Mar-24-20Downgrade B. Riley FBR Buy → Neutral $21 → $7
Mar-04-20Upgrade BofA/Merrill Underperform → Neutral $20 → $15
Jan-17-20Upgrade Deutsche Bank Hold → Buy $21.50 → $20.50
Dec-17-19Downgrade BMO Capital Markets Outperform → Market Perform
Nov-13-19Downgrade BofA/Merrill Neutral → Underperform $21
Nov-12-19Reiterated B. Riley FBR Buy $26 → $28
Nov-07-19Resumed Morgan Stanley Equal-Weight $25
Oct-21-19Downgrade Gabelli & Co Buy → Hold
Sep-26-19Reiterated B. Riley FBR Buy $34 → $27
Sep-23-19Downgrade Goldman Buy → Neutral $30 → $25
Sep-11-19Upgrade Credit Suisse Neutral → Outperform $26 → $27
Aug-16-19Reiterated BofA/Merrill Neutral $25 → $20
Jul-19-19Downgrade Argus Buy → Hold
Jul-11-19Downgrade Deutsche Bank Buy → Hold $35 → $23
Jul-09-19Downgrade Macquarie Outperform → Neutral $34 → $25
Apr-22-19Upgrade Gabelli & Co Hold → Buy
Apr-03-19Downgrade BofA/Merrill Buy → Neutral $45 → $31
Apr-02-19Downgrade Credit Suisse Outperform → Neutral $40 → $31
Jan-14-19Upgrade Goldman Neutral → Buy
Jul-09-20 08:39AM  
Jul-08-20 04:10PM  
12:30PM  
12:30PM  
12:10PM  
11:00AM  
10:11AM  
07:57AM  
07:47AM  
07:42AM  
Jul-02-20 11:55AM  
Jun-30-20 01:19PM  
Jun-24-20 04:10PM  
Jun-23-20 03:35PM  
Jun-21-20 09:00PM  
Jun-19-20 08:54AM  
Jun-17-20 02:32PM  
06:09AM  
06:00AM  
Jun-14-20 08:46AM  
Jun-07-20 11:08AM  
Jun-05-20 01:33PM  
12:22PM  
06:20AM  
Jun-03-20 11:21AM  
Jun-01-20 04:10PM  
03:22AM  
May-28-20 09:07AM  
May-27-20 06:22PM  
May-21-20 08:19AM  
May-18-20 04:30PM  
May-14-20 07:00PM  
06:49PM  
May-07-20 09:00PM  
04:10PM  
11:11AM  
09:08AM  
May-01-20 03:39PM  
12:29PM  
Apr-29-20 03:57PM  
Apr-24-20 06:51PM  
01:27PM  
Apr-23-20 03:58PM  
09:48AM  
07:27AM  
06:19AM  
Apr-22-20 05:55PM  
04:35PM  
04:28PM  
04:10PM  
Apr-21-20 06:00PM  
12:36PM  
Apr-20-20 12:31PM  
Apr-18-20 01:31PM  
01:23PM  
12:18PM  
09:51AM  
Apr-15-20 12:31PM  
11:27AM  
08:26AM  
Apr-09-20 01:29PM  
Apr-08-20 01:00PM  
Apr-06-20 04:15PM  
01:34AM  
Apr-05-20 10:41PM  
Mar-30-20 04:10PM  
Mar-22-20 10:15AM  
Mar-17-20 06:05AM  
Mar-12-20 05:41PM  
Mar-04-20 01:37AM  
Feb-28-20 01:53PM  
Feb-27-20 02:37PM  
Feb-26-20 07:40PM  
Feb-19-20 04:10PM  
Feb-18-20 04:10PM  
Feb-14-20 06:56AM  
Feb-12-20 11:09AM  
Feb-11-20 04:10PM  
Feb-06-20 03:12PM  
10:06AM  
Feb-03-20 08:00AM  
Feb-02-20 11:31PM  
Jan-31-20 12:24AM  
Jan-28-20 04:10PM  
Jan-16-20 04:33PM  
01:05PM  
09:27AM  
07:57AM  
03:22AM  
02:30AM  
01:14AM  
Jan-15-20 05:35PM  
05:29PM  
04:40PM  
04:31PM  
04:14PM  
12:06PM  
11:46AM  
Jan-08-20 05:07PM  
12:30PM  
Alcoa Corporation, together with its subsidiaries, produces and sells bauxite, alumina, and aluminum products in the United States, Spain, Australia, Brazil, Canada, and internationally. The company operates through three segments: Bauxite, Alumina, and Aluminum. It engages in bauxite mining operations; and processes bauxite into alumina and sells bauxite to customers who process it into industrial chemical products. The company is also involved in the aluminum smelting, casting, and rolling businesses; and the production of aluminum sheets primarily sold directly to customers in the packaging market for the production of aluminum cans. In addition, it owns hydro and coal generation assets that produce and sell electricity to the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in October 2016. The company was founded in 1888 and is headquartered in Pittsburgh, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nevels James EDirectorJun 17Buy11.502002,30028,372Jun 19 04:17 PM
Nevels James EDirectorMay 18Buy7.122001,42428,172May 19 04:32 PM
Nevels James EDirectorApr 17Buy7.322001,46413,102Apr 20 05:27 PM