Your browser is no longer supported. Please, upgrade your browser.
Settings
AAME Atlantic American Corporation daily Stock Chart
AAME [NASD]
Atlantic American Corporation
Index- P/E- EPS (ttm)-0.64 Insider Own80.14% Shs Outstand20.47M Perf Week-1.21%
Market Cap32.31M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float4.09M Perf Month-14.21%
Income-13.00M PEG- EPS next Q- Inst Own5.50% Short Float0.13% Perf Quarter-22.38%
Sales182.60M P/S0.18 EPS this Y28.70% Inst Trans6.76% Short Ratio0.42 Perf Half Y-13.76%
Book/sh4.96 P/B0.33 EPS next Y- ROA-3.50% Target Price- Perf Year-33.47%
Cash/sh0.42 P/C3.89 EPS next 5Y- ROE-11.60% 52W Range1.46 - 3.48 Perf YTD-17.26%
Dividend- P/FCF- EPS past 5Y-17.10% ROI1.10% 52W High-53.16% Beta0.15
Dividend %- Quick Ratio- Sales past 5Y3.60% Gross Margin- 52W Low11.64% ATR0.17
Employees151 Current Ratio- Sales Q/Q-28.40% Oper. Margin-7.60% RSI (14)45.06 Volatility4.87% 12.62%
OptionableNo Debt/Eq0.33 EPS Q/Q-312.00% Profit Margin-7.10% Rel Volume0.17 Prev Close1.65
ShortableYes LT Debt/Eq0.33 Earnings- Payout- Avg Volume12.51K Price1.63
Recom- SMA20-10.35% SMA50-10.08% SMA200-21.77% Volume2,140 Change-1.21%
Jul-08-20 04:48PM  
Jun-24-20 12:12PM  
Jun-12-20 07:08PM  
Jun-08-20 11:14AM  
May-19-20 06:09AM  
May-11-20 11:04AM  
Apr-27-20 08:49AM  
Apr-22-20 04:53PM  
Apr-20-20 06:04AM  
Mar-24-20 02:11PM  
Nov-13-19 05:35AM  
05:05AM  
Nov-12-19 02:08PM  
Oct-07-19 07:01AM  
Aug-13-19 12:13PM  
Aug-07-19 07:19AM  
Jun-20-19 10:30AM  
May-13-19 10:16AM  
10:02AM  
Apr-27-19 09:25AM  
Apr-05-19 12:01PM  
Apr-01-19 02:40PM  
02:04PM  
Feb-21-19 11:57AM  
Dec-12-18 11:46AM  
Nov-21-18 07:25AM  
Nov-13-18 01:13PM  
12:09PM  
Sep-12-18 10:28AM  
Aug-14-18 11:23AM  
11:11AM  
Jun-11-18 12:26PM  
12:17PM  
May-11-18 10:26AM  
10:12AM  
Mar-26-18 05:31PM  
04:57PM  
Mar-13-18 07:50AM  
Mar-01-18 10:17AM  
Dec-22-17 11:22AM  
Dec-14-17 12:41PM  
Dec-11-17 07:10AM  
Nov-29-17 10:41AM  
Nov-20-17 03:05PM  
09:52AM  
Nov-15-17 05:15AM  
Nov-14-17 02:00PM  
01:48PM  
Oct-26-17 10:09AM  
Oct-16-17 09:47AM  
Sep-08-17 04:50PM  
Aug-31-17 07:00AM  
Aug-14-17 11:23PM  
03:26PM  
Jun-01-17 01:35PM  
May-31-17 09:08AM  
May-12-17 03:06PM  
11:27AM  
Apr-17-17 11:11AM  
Mar-29-17 01:04PM  
Mar-28-17 12:41PM  
10:31AM  
Mar-24-17 10:01AM  
Mar-16-17 11:50AM  
Mar-15-17 01:30PM  
11:21AM  
Feb-17-17 04:06PM  
Feb-09-17 02:14PM  
Jan-03-17 12:17PM  
Dec-14-16 12:40PM  
Dec-07-16 01:50PM  
Nov-29-16 10:08AM  
Nov-14-16 11:48AM  
11:07AM  
10:30AM  
Oct-18-16 09:34AM  
Sep-28-16 09:37AM  
Sep-02-16 09:38AM  
Aug-16-16 10:14AM  
Aug-12-16 09:08AM  
Aug-11-16 11:06AM  
10:51AM  
Jun-06-16 12:07PM  
May-12-16 11:11AM  
09:21AM  
09:14AM  
May-04-16 11:46AM  
Apr-05-16 11:25AM  
10:23AM  
Apr-04-16 04:12PM  
Mar-29-16 03:13PM  
01:31PM  
09:35AM  
Mar-15-16 04:46PM  
Mar-04-16 01:25PM  
10:07AM  
Jan-29-16 08:40AM  
Nov-12-15 09:06AM  
Nov-10-15 11:05AM  
Nov-09-15 02:03PM  
Atlantic American Corporation, through its subsidiaries, provides life and health, and property and casualty insurance products in the United States. It operates through American Southern and Bankers Fidelity segments. The company offers property and casualty insurance products, including business automobile insurance coverage for state governments, local municipalities, and other motor pools and fleets; and inland marine and general liability insurance products. It also provides surety bond coverage for school bus transportation and subdivision construction, as well as performance and payment bonds. In addition, it provides term, individual and group whole life insurance, as well as medicare supplement and other accident and health insurance products. The company markets its products through independent agents and brokers. Atlantic American Corporation was founded in 1968 and is based in Atlanta, Georgia.