Your browser is no longer supported. Please, upgrade your browser.
AFL Aflac Incorporated daily Stock Chart
Aflac Incorporated
IndexS&P 500 P/E9.08 EPS (ttm)4.00 Insider Own0.10% Shs Outstand717.89M Perf Week-0.22%
Market Cap25.86B Forward P/E8.09 EPS next Y4.49 Insider Trans-3.58% Shs Float651.21M Perf Month-1.49%
Income2.93B PEG5.68 EPS next Q1.12 Inst Own61.70% Short Float1.64% Perf Quarter2.54%
Sales21.74B P/S1.19 EPS this Y16.70% Inst Trans-2.52% Short Ratio3.03 Perf Half Y0.19%
Book/sh40.98 P/B0.89 EPS next Y-3.40% ROA1.90% Target Price41.67 Perf Year-29.99%
Cash/sh7.77 P/C4.68 EPS next 5Y1.60% ROE10.30% 52W Range23.07 - 55.07 Perf YTD-31.32%
Dividend1.12 P/FCF5.25 EPS past 5Y6.40% ROI10.00% 52W High-34.52% Beta0.80
Dividend %3.08% Quick Ratio- Sales past 5Y-0.40% Gross Margin- 52W Low56.31% ATR1.05
Employees10977 Current Ratio- Sales Q/Q-1.90% Oper. Margin18.90% RSI (14)46.75 Volatility2.86% 2.86%
OptionableYes Debt/Eq0.26 EPS Q/Q2.50% Profit Margin13.50% Rel Volume0.59 Prev Close36.33
ShortableYes LT Debt/Eq0.26 EarningsJul 28 AMC Payout27.40% Avg Volume3.51M Price36.06
Recom3.10 SMA20-1.72% SMA50-1.65% SMA200-10.48% Volume2,006,576 Change-0.74%
Mar-20-20Upgrade RBC Capital Mkts Underperform → Sector Perform $46 → $35
Jul-29-19Downgrade Raymond James Strong Buy → Outperform $62
Jul-16-19Downgrade Evercore ISI In-line → Underperform
Jan-02-19Downgrade JP Morgan Overweight → Neutral
Aug-01-18Upgrade Sandler O'Neill Hold → Buy
Apr-25-18Initiated Credit Suisse Neutral $49
Mar-21-18Reiterated Barclays Equal Weight $90 → $45
Jan-22-18Upgrade Raymond James Outperform → Strong Buy
Sep-26-17Downgrade Citigroup Neutral → Sell
Sep-08-17Downgrade BofA/Merrill Neutral → Underperform
Jul-03-17Reiterated Barclays Equal Weight $71 → $73
May-01-17Reiterated RBC Capital Mkts Underperform $62 → $66
Apr-18-17Upgrade Raymond James Mkt Perform → Outperform
Apr-06-17Upgrade BofA/Merrill Underperform → Neutral
Feb-02-17Reiterated RBC Capital Mkts Underperform $65 → $62
Jan-26-17Initiated Citigroup Neutral
Dec-09-16Downgrade RBC Capital Mkts Sector Perform → Underperform $74 → $65
Oct-07-16Initiated Credit Suisse Underperform
Sep-23-16Resumed Wells Fargo Market Perform
May-23-16Downgrade Sandler O'Neill Buy → Hold
Sep-28-20 08:05AM  
Sep-21-20 01:31PM  
Sep-18-20 10:33AM  
Sep-17-20 09:33AM  
Sep-14-20 12:03PM  
Sep-10-20 04:30PM  
Sep-09-20 12:00PM  
Sep-07-20 10:55AM  
Sep-06-20 04:41PM  
Sep-04-20 08:00AM  
Sep-02-20 04:20PM  
Sep-01-20 10:05AM  
Aug-27-20 11:31AM  
Aug-20-20 12:35PM  
Aug-18-20 11:42AM  
Aug-13-20 09:59AM  
Aug-11-20 09:56PM  
Jul-29-20 08:02PM  
Jul-28-20 06:36PM  
Jul-26-20 04:30PM  
Jul-24-20 09:22AM  
Jul-23-20 01:26PM  
Jul-21-20 04:15PM  
Jul-18-20 02:45PM  
Jul-12-20 12:01PM  
Jul-10-20 12:10PM  
Jul-09-20 09:42PM  
Jul-08-20 12:08PM  
Jul-07-20 03:42PM  
Jul-05-20 05:34PM  
Jul-01-20 11:50AM  
Jun-30-20 09:40AM  
Jun-29-20 08:10AM  
Jun-26-20 11:38AM  
Jun-25-20 10:03AM  
Jun-17-20 02:11PM  
Jun-16-20 10:36AM  
Jun-12-20 10:36AM  
Jun-10-20 09:00AM  
Jun-05-20 11:34AM  
May-29-20 11:31AM  
May-26-20 08:00AM  
May-15-20 05:28PM  
May-14-20 11:33AM  
May-08-20 06:10AM  
May-06-20 11:44AM  
May-01-20 04:03PM  
Apr-30-20 10:31PM  
Apr-29-20 05:45PM  
Apr-28-20 12:37PM  
Apr-23-20 12:12PM  
Apr-22-20 04:20PM  
Apr-16-20 10:39AM  
Apr-14-20 04:30PM  
Apr-13-20 12:04PM  
Apr-06-20 04:29PM  
Apr-03-20 10:36AM  
Apr-02-20 12:30PM  
Mar-31-20 04:02PM  
Mar-23-20 06:25AM  
Mar-20-20 10:26AM  
Mar-19-20 05:30PM  
Mar-13-20 01:36PM  
Mar-12-20 03:00PM  
Mar-09-20 10:05AM  
Mar-08-20 05:27PM  
Mar-06-20 04:06PM  
Mar-05-20 03:33PM  
Mar-04-20 04:15PM  
Feb-25-20 08:00AM  
Feb-21-20 05:45AM  
Feb-20-20 04:20PM  
Feb-12-20 12:16AM  
Feb-10-20 11:10AM  
Feb-06-20 03:30PM  
Feb-04-20 06:05PM  
Feb-03-20 09:22AM  
Jan-28-20 04:20PM  
Jan-24-20 08:44AM  
Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. It operates through two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, income support, and whole and term life insurance products, as well as WAYS and child endowment plans under saving type insurance products. The Aflac U.S. segment provides cancer, accident, short-term disability, critical illness, hospital indemnity, dental, vision, and term and whole life insurance products in the United States. It sells its products through sales associates, brokers, independent corporate agencies, individual agencies, and affiliated corporate agencies. The company was founded in 1955 and is headquartered in Columbus, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LAKE CHARLES D IIChairman & Rep. Director, ALIJAug 18Sale37.3216,392611,68483,540Aug 20 08:57 AM
Lloyd KaroleDirectorAug 14Buy38.131,00038,12533,585Aug 18 09:00 AM
RIMER BARBARA KDirectorMay 01Option Exercise25.4511,026280,55736,982May 05 04:06 PM
RIMER BARBARA KDirectorMay 01Sale36.2311,026399,50525,956May 05 04:06 PM
Crawford Frederick JohnPresident & COOMar 23Buy26.2925,000657,340247,828Mar 24 10:54 AM
Koide MasatoshiPres., and Rep. DirectorFeb 18Sale51.751,46775,91740,898Feb 19 01:18 PM
LAKE CHARLES D IIChairman and Rep. DirectorFeb 18Sale51.8116,530856,41498,988Feb 19 01:18 PM
LAKE CHARLES D IIChairman and Rep. DirectorFeb 06Sale52.6822,6421,192,88782,458Feb 07 04:29 PM
BEAVER STEVEN KENTSVP, CFO, Aflac USDec 09Sale53.035,660300,15715,013Dec 10 02:45 PM
HOWARD JUNE PSr. Vice PresidentDec 06Option Exercise24.2896023,30960,934Dec 10 02:44 PM
HOWARD JUNE PSr. Vice PresidentDec 06Sale53.2596051,12059,974Dec 10 02:44 PM
Williams Richard JRExecutive V.P.Dec 05Sale52.621,90099,98410,919Dec 06 03:34 PM
TILLMAN AUDREY BExecutive Vice PresidentDec 03Option Exercise23.5324,000564,720123,414Dec 04 04:58 PM
TILLMAN AUDREY BExecutive Vice PresidentDec 03Sale51.8124,0001,243,44599,414Dec 04 04:58 PM
Lloyd KaroleDirectorNov 07Buy54.081,00054,08028,181Nov 08 03:19 PM