NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 28 04:00PM ET
210.14
Dollar change
+0.86
Percentage change
0.41
%
IndexDJIA, NDX, S&P 500 P/E33.41 EPS (ttm)6.29 Insider Own0.09% Shs Outstand15.04B Perf Week8.79%
Market Cap3156.74B Forward P/E26.40 EPS next Y7.96 Insider Trans-3.52% Shs Float15.01B Perf Month-6.12%
Income96.15B PEG3.77 EPS next Q1.62 Inst Own63.86% Short Float0.75% Perf Quarter-8.58%
Sales395.76B P/S7.98 EPS this Y7.62% Inst Trans1.45% Short Ratio1.86 Perf Half Y-8.94%
Book/sh4.44 P/B47.35 EPS next Y9.58% ROA27.57% Short Interest113.13M Perf Year24.33%
Cash/sh3.58 P/C58.70 EPS next 5Y8.87% ROE136.52% 52W Range169.11 - 260.10 Perf YTD-16.08%
Dividend Est.1.03 (0.49%) P/FCF32.11 EPS past 5Y15.41% ROI63.80% 52W High-19.21% Beta1.28
Dividend TTM1.00 (0.48%) Quick Ratio0.88 Sales past 5Y9.18% Gross Margin46.52% 52W Low24.26% ATR (14)8.89
Dividend Ex-DateFeb 10, 2025 Current Ratio0.92 EPS Y/Y TTM-2.14% Oper. Margin31.76% RSI (14)52.52 Volatility2.40% 4.93%
Employees164000 Debt/Eq1.45 Sales Y/Y TTM2.61% Profit Margin24.30% Recom2.08 Target Price238.64
Option/ShortYes / Yes LT Debt/Eq1.26 EPS Q/Q10.13% Payout16.11% Rel Volume0.62 Prev Close209.28
Sales Surprise0.03% EPS Surprise2.23% Sales Q/Q3.95% EarningsMay 01 AMC Avg Volume60.79M Price210.14
SMA204.46% SMA50-3.75% SMA200-7.64% Trades Volume37,670,310 Change0.41%
Date Action Analyst Rating Change Price Target Change
TodayReiterated Morgan Stanley Overweight $220 → $235
Apr-24-25Reiterated BofA Securities Buy $250 → $240
Apr-22-25Resumed China Renaissance Buy $241
Apr-14-25Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Apr-14-25Reiterated JP Morgan Overweight $270 → $245
Apr-09-25Upgrade Jefferies Underperform → Hold $167.88
Apr-08-25Reiterated Morgan Stanley Overweight $252 → $220
Apr-08-25Reiterated KeyBanc Capital Markets Underweight $200 → $170
Mar-18-25Reiterated Evercore ISI Outperform $260 → $275
Jan-31-25Reiterated KeyBanc Capital Markets Underweight $200
Today 07:14PM
07:08PM
06:25PM
06:20PM
06:00PM
05:23PM Loading…
05:23PM
04:48PM
04:23PM
04:01PM
03:44PM
03:40PM
03:40PM
02:50PM
02:40PM
02:39PM
02:33PM Loading…
02:33PM
02:13PM
01:40PM
01:07PM
12:29PM
12:15PM
11:59AM
11:56AM
11:27AM
11:22AM
11:17AM
11:08AM
10:50AM
10:43AM
10:40AM
10:36AM Loading…
10:36AM
10:24AM
10:08AM
10:05AM
09:55AM
09:47AM
09:44AM
09:36AM
09:30AM
09:25AM
09:16AM
09:09AM
08:37AM
08:33AM
08:06AM
08:00AM
07:52AM
07:30AM
07:05AM
06:50AM
06:34AM
06:20AM
06:20AM
06:20AM
05:59AM
04:49AM
02:48AM
01:28AM
Apr-27-25 11:02PM
10:14PM
09:44PM
04:11PM
04:07PM
12:48PM
11:42AM
08:30AM
08:00AM
06:49AM
06:15AM
06:00AM
05:51AM
05:00AM
Apr-26-25 10:17PM
09:00PM
02:14PM
01:10PM
12:46PM
12:20PM
11:05AM
11:00AM
08:00AM
07:00AM
04:43AM
Apr-25-25 09:45PM
08:00PM
07:00PM
06:42PM
06:42PM
06:35PM
05:42PM
05:42PM
05:30PM
05:19PM
04:42PM
04:32PM
04:20PM
04:08PM
03:56PM
02:05PM
01:47PM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Parekh KevanSenior Vice President, CFOApr 23 '25Sale206.004,570941,4204,569Apr 25 06:30 PM
KEVAN PAREKHOfficerApr 23 '25Proposed Sale199.744,570912,812Apr 23 04:22 PM
WILLIAMS JEFFREY ECOOApr 02 '25Sale224.0135,4937,950,691390,059Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '25Sale223.65108,13624,184,6583,280,295Apr 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '25Sale223.6738,8228,683,252179,158Apr 03 06:31 PM
KATHERINE L ADAMSOfficerApr 02 '25Proposed Sale223.1938,8228,664,682Apr 02 04:26 PM
WILLIAMS JEFFREY EOfficerApr 02 '25Proposed Sale224.0135,4937,950,684Apr 02 04:14 PM
COOK TIMOTHY DOfficerApr 02 '25Proposed Sale223.65108,13624,184,498Apr 02 04:12 PM
LEVINSON ARTHUR DDirectorFeb 03 '25Sale226.351,516343,1474,159,576Feb 04 06:33 PM
LEVINSON ARTHUR DDirectorFeb 03 '25Proposed Sale226.351,516343,147Feb 03 04:18 PM
WILLIAMS JEFFREY ECOODec 16 '24Sale249.97100,00024,997,395389,944Dec 18 06:30 PM
WILLIAMS JEFFREY EOfficerDec 16 '24Proposed Sale249.97100,00024,997,440Dec 16 04:15 PM
LEVINSON ARTHUR DDirectorNov 18 '24Sale228.6675,00017,149,5004,209,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 15 '24Sale224.6875,00016,851,0004,284,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 19 '24Sale229.2850,00011,464,0004,159,576Nov 19 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 18 '24Sale228.874,130945,23315,419Nov 19 06:30 PM
LEVINSON ARTHUR DDirectorNov 19 '24Proposed Sale229.2850,00011,464,127Nov 19 05:04 PM
LEVINSON ARTHUR DDirectorNov 18 '24Proposed Sale228.6675,00017,149,334Nov 18 04:03 PM
LEVINSON ARTHUR DDirectorNov 15 '24Proposed Sale224.6875,00016,850,931Nov 15 04:31 PM
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM
KONDO CHRISPrincipal Accounting OfficerMay 15 '24Sale190.404,999951,78529,278May 17 06:30 PM