Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 24 04:00PM ET
220.73
Dollar change
+2.46
Percentage change
1.13
%
IndexDJIA, NDX, S&P 500 P/E35.09 EPS (ttm)6.29 Insider Own0.09% Shs Outstand15.04B Perf Week3.14%
Market Cap3315.82B Forward P/E27.00 EPS next Y8.18 Insider Trans-5.39% Shs Float15.01B Perf Month-10.11%
Income96.15B PEG3.54 EPS next Q1.61 Inst Own63.73% Short Float0.90% Perf Quarter-11.01%
Sales395.76B P/S8.38 EPS this Y8.34% Inst Trans1.74% Short Ratio2.58 Perf Half Y-3.56%
Book/sh4.44 P/B49.73 EPS next Y11.80% ROA27.57% Short Interest134.44M Perf Year23.54%
Cash/sh3.58 P/C61.66 EPS next 5Y9.92% ROE136.52% 52W Range164.07 - 260.10 Perf YTD-11.86%
Dividend Est.1.04 (0.47%) P/FCF33.73 EPS past 5Y15.41% ROI63.80% 52W High-15.14% Beta1.27
Dividend TTM1.00 (0.45%) Quick Ratio0.88 Sales past 5Y9.18% Gross Margin46.52% 52W Low34.53% ATR (14)6.23
Dividend Ex-DateFeb 10, 2025 Current Ratio0.92 EPS Y/Y TTM-2.14% Oper. Margin31.76% RSI (14)43.28 Volatility2.29% 2.85%
Employees164000 Debt/Eq1.45 Sales Y/Y TTM2.61% Profit Margin24.30% Recom2.14 Target Price253.71
Option/ShortYes / Yes LT Debt/Eq1.26 EPS Q/Q10.13% Payout16.11% Rel Volume0.85 Prev Close218.27
Sales Surprise0.03% EPS Surprise2.23% Sales Q/Q3.95% EarningsJan 30 AMC Avg Volume52.19M Price220.73
SMA20-2.64% SMA50-4.64% SMA200-3.39% Trades Volume44,218,120 Change1.13%
Date Action Analyst Rating Change Price Target Change
Mar-18-25Reiterated Evercore ISI Outperform $260 → $275
Jan-31-25Reiterated KeyBanc Capital Markets Underweight $200
Jan-29-25Downgrade Oppenheimer Outperform → Perform
Jan-28-25Reiterated TD Cowen Buy
Jan-24-25Reiterated BofA Securities Buy $256 → $253
Jan-23-25Reiterated Goldman Buy $286 → $280
Jan-21-25Downgrade Loop Capital Buy → Hold $230
Jan-21-25Downgrade Jefferies Hold → Underperform $211.84 → $200.75
Jan-07-25Downgrade MoffettNathanson Neutral → Sell $188
Jan-03-25Reiterated Bernstein Outperform $240 → $260
Mar-24-25 11:56PM
11:06PM
09:52PM
07:37PM
07:30PM
05:03PM Loading…
05:03PM
04:34PM
03:56PM
03:50PM
03:48PM
03:34PM
03:30PM
03:20PM
03:06PM
03:00PM
02:50PM Loading…
02:50PM
02:45PM
02:42PM
02:35PM
02:28PM
01:16PM
12:58PM
12:47PM
12:43PM
11:47AM
11:30AM
11:24AM
10:59AM
10:14AM
09:30AM
09:18AM Loading…
09:18AM
09:10AM
09:08AM
09:04AM
09:00AM
09:00AM
08:54AM
07:46AM
07:41AM
07:30AM
06:20AM
06:20AM
06:20AM
04:41AM
02:54AM
02:38AM
02:23AM
Mar-23-25 11:18PM
09:59PM
09:50PM
12:52PM
12:38PM
11:05AM
09:28AM
07:20AM
05:30AM
05:30AM
Mar-22-25 06:00PM
02:05PM
12:33PM
12:00PM
10:30AM
09:30AM
08:15AM
07:00AM
05:00AM
04:26AM
12:35AM
Mar-21-25 06:45PM
04:34PM
02:44PM
12:36PM
12:17PM
12:16PM
11:54AM
11:51AM
11:46AM
11:25AM
11:04AM
10:16AM
10:16AM
09:16AM
09:13AM
09:03AM
08:16AM
08:11AM
07:55AM
07:30AM
06:30AM
06:20AM
04:55AM
03:47AM
Mar-20-25 11:21PM
10:55PM
10:13PM
09:35PM
08:54PM
08:07PM
06:19PM
05:45PM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorFeb 03 '25Sale226.351,516343,1474,159,576Feb 04 06:33 PM
LEVINSON ARTHUR DDirectorFeb 03 '25Proposed Sale226.351,516343,147Feb 03 04:18 PM
WILLIAMS JEFFREY ECOODec 16 '24Sale249.97100,00024,997,395389,944Dec 18 06:30 PM
WILLIAMS JEFFREY EOfficerDec 16 '24Proposed Sale249.97100,00024,997,440Dec 16 04:15 PM
LEVINSON ARTHUR DDirectorNov 18 '24Sale228.6675,00017,149,5004,209,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 15 '24Sale224.6875,00016,851,0004,284,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 19 '24Sale229.2850,00011,464,0004,159,576Nov 19 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 18 '24Sale228.874,130945,23315,419Nov 19 06:30 PM
LEVINSON ARTHUR DDirectorNov 19 '24Proposed Sale229.2850,00011,464,127Nov 19 05:04 PM
LEVINSON ARTHUR DDirectorNov 18 '24Proposed Sale228.6675,00017,149,334Nov 18 04:03 PM
LEVINSON ARTHUR DDirectorNov 15 '24Proposed Sale224.6875,00016,850,931Nov 15 04:31 PM
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM
KONDO CHRISPrincipal Accounting OfficerMay 15 '24Sale190.404,999951,78529,278May 17 06:30 PM
WILLIAMS JEFFREY ECOOApr 11 '24Sale172.2259,16210,188,880489,944Apr 15 06:31 PM
Maestri LucaSenior Vice President, CFOApr 11 '24Sale174.1253,1949,261,933107,788Apr 15 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '24Sale168.9154,7329,244,782136,572Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 01 '24Sale170.0399,18316,864,0853,377,407Apr 03 06:31 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '24Sale168.6297,22716,394,5293,280,180Apr 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '24Sale168.9054,7329,244,235293,393Apr 03 06:30 PM