Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 24 04:00PM ET
222.78
Dollar change
-0.88
Percentage change
-0.39
%
IndexDJIA, NDX, S&P 500 P/E36.70 EPS (ttm)6.07 Insider Own0.09% Shs Outstand15.12B Perf Week-2.40%
Market Cap3350.14B Forward P/E27.09 EPS next Y8.22 Insider Trans-6.13% Shs Float15.02B Perf Month-12.46%
Income93.74B PEG2.61 EPS next Q2.35 Inst Own62.90% Short Float1.04% Perf Quarter-5.55%
Sales391.04B P/S8.57 EPS this Y20.89% Inst Trans0.14% Short Ratio3.31 Perf Half Y1.94%
Book/sh3.77 P/B59.13 EPS next Y11.88% ROA26.13% Short Interest157.01M Perf Year14.14%
Cash/sh4.33 P/C51.41 EPS next 5Y14.07% ROE157.41% 52W Range164.07 - 260.10 Perf YTD-11.04%
Dividend Est.1.03 (0.46%) P/FCF30.79 EPS past 5Y15.41% ROI61.07% 52W High-14.35% Beta1.18
Dividend TTM0.99 (0.44%) Quick Ratio0.83 Sales past 5Y9.18% Gross Margin46.21% 52W Low35.78% ATR (14)5.26
Dividend Ex-DateNov 08, 2024 Current Ratio0.87 EPS Y/Y TTM-0.99% Oper. Margin31.51% RSI (14)30.77 Volatility1.99% 1.90%
Employees164000 Debt/Eq2.09 Sales Y/Y TTM2.02% Profit Margin23.97% Recom2.15 Target Price246.68
Option/ShortYes / Yes LT Debt/Eq1.70 EPS Q/Q-33.99% Payout16.11% Rel Volume1.13 Prev Close223.66
Sales Surprise0.44% EPS Surprise-39.39% Sales Q/Q6.07% EarningsJan 30 AMC Avg Volume47.46M Price222.78
SMA20-6.91% SMA50-6.84% SMA2002.15% Trades Volume53,846,082 Change-0.39%
Date Action Analyst Rating Change Price Target Change
Jan-24-25Reiterated BofA Securities Buy $256 → $253
Jan-23-25Reiterated Goldman Buy $286 → $280
Jan-21-25Downgrade Loop Capital Buy → Hold $230
Jan-21-25Downgrade Jefferies Hold → Underperform $211.84 → $200.75
Jan-07-25Downgrade MoffettNathanson Neutral → Sell $188
Jan-03-25Reiterated Bernstein Outperform $240 → $260
Dec-26-24Reiterated Wedbush Outperform $300 → $325
Dec-02-24Reiterated UBS Neutral $236
Nov-19-24Reiterated MoffettNathanson Neutral $211 → $202
Nov-04-24Reiterated Loop Capital Buy $300 → $275
Today 11:02AM
11:00AM
10:05AM
09:00AM
07:30AM
05:52AM Loading…
05:52AM
03:52AM
03:25AM
03:01AM
Jan-24-25 07:28PM
07:05PM
05:59PM
05:30PM
04:15PM
04:10PM
03:45PM Loading…
03:45PM
03:39PM
03:21PM
02:06PM
12:39PM
12:22PM
12:20PM
12:11PM
12:05PM
12:02PM
12:00PM
11:52AM
11:02AM
10:08AM
09:14AM
08:07AM Loading…
08:07AM
07:28AM
04:42AM
04:00AM
12:02AM
Jan-23-25 09:22PM
07:24PM
05:37PM
05:00PM
04:34PM
03:24PM
02:54PM
01:54PM
01:46PM
01:35PM
01:10PM
01:00PM
01:00PM
10:48AM
10:41AM
09:40AM
09:39AM
09:28AM
09:27AM
08:40AM
08:36AM
07:51AM
07:02AM
07:00AM
06:53AM
06:42AM
06:42AM
05:55AM
05:30AM
05:11AM
05:00AM
04:37AM
03:18AM
03:12AM
12:17AM
Jan-22-25 11:48PM
09:54PM
08:54PM
06:32PM
06:16PM
05:45PM
04:33PM
03:25PM
01:55PM
01:50PM
01:44PM
01:31PM
01:00PM
01:00PM
12:14PM
12:13PM
12:07PM
11:52AM
11:45AM
11:39AM
10:45AM
09:55AM
09:00AM
06:21AM
06:15AM
05:58AM
05:30AM
05:30AM
05:06AM
02:17AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOODec 16 '24Sale249.97100,00024,997,395389,944Dec 18 06:30 PM
WILLIAMS JEFFREY EOfficerDec 16 '24Proposed Sale249.97100,00024,997,440Dec 16 04:15 PM
LEVINSON ARTHUR DDirectorNov 18 '24Sale228.6675,00017,149,5004,209,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 15 '24Sale224.6875,00016,851,0004,284,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 19 '24Sale229.2850,00011,464,0004,159,576Nov 19 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 18 '24Sale228.874,130945,23315,419Nov 19 06:30 PM
LEVINSON ARTHUR DDirectorNov 19 '24Proposed Sale229.2850,00011,464,127Nov 19 05:04 PM
LEVINSON ARTHUR DDirectorNov 18 '24Proposed Sale228.6675,00017,149,334Nov 18 04:03 PM
LEVINSON ARTHUR DDirectorNov 15 '24Proposed Sale224.6875,00016,850,931Nov 15 04:31 PM
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM
KONDO CHRISPrincipal Accounting OfficerMay 15 '24Sale190.404,999951,78529,278May 17 06:30 PM
WILLIAMS JEFFREY ECOOApr 11 '24Sale172.2259,16210,188,880489,944Apr 15 06:31 PM
Maestri LucaSenior Vice President, CFOApr 11 '24Sale174.1253,1949,261,933107,788Apr 15 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '24Sale168.9154,7329,244,782136,572Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 01 '24Sale170.0399,18316,864,0853,377,407Apr 03 06:31 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '24Sale168.6297,22716,394,5293,280,180Apr 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '24Sale168.9054,7329,244,235293,393Apr 03 06:30 PM
LEVINSON ARTHUR DDirectorFeb 29 '24Sale180.94100,00018,094,0004,434,576Mar 01 06:34 PM