Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 23 04:00PM ET
532.64
Dollar change
+1.13
Percentage change
0.21
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y26.74% Shs Outstand Perf Week3.08%
SponsorInvesco ETF Type Tagsequity Return% 3Y12.53% Total Holdings101 Perf Month3.59%
Fund Family Bond Type TagsNasdaq100 Return% 5Y19.74% AUM331.36B Perf Quarter7.51%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y10.82%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year26.30%
Active/Passive Quant Type Tags- Flows% 1M0.98% 52W Range413.07 - 539.15 Perf YTD4.19%
Dividend TTM2.85 (0.53%) ESG Type Tags- Flows% 3M2.62% 52W High-1.21% Beta1.09
Dividend Ex-DateDec 23, 2024 Dividend Type Sector/Theme Flows% YTD-0.13% 52W Low28.95% ATR (14)8.40
Expense0.20% Structure Type Region Flows% 1Y RSI (14)60.94 Volatility1.32% 1.53%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.73 Prev Close531.51
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume30.53M Price532.64
SMA202.69% SMA503.07% SMA20010.93% Trades Volume22,355,522 Change0.21%
Jan-19-25 09:00AM
07:41AM
Jan-17-25 02:00PM
12:03PM
Jan-16-25 09:07AM
08:33AM Loading…
08:33AM
08:33AM
Jan-14-25 09:48AM
06:33AM
06:01AM
05:14AM
Jan-12-25 07:51AM
04:50AM
Jan-11-25 09:19AM
Jan-10-25 01:55PM
01:55PM Loading…
01:55PM
09:08AM
09:08AM
Jan-09-25 01:10PM
06:41AM
Jan-08-25 11:23AM
05:58AM
Jan-07-25 10:25AM
Jan-06-25 06:15AM
Jan-05-25 11:00AM
07:38AM
07:38AM
06:22AM
Dec-31-24 04:15PM
11:12AM
05:36AM Loading…
05:36AM
Dec-30-24 06:00AM
Dec-29-24 07:47AM
Dec-23-24 11:28AM
05:00AM
Dec-22-24 04:22AM
Dec-19-24 01:14PM
Dec-18-24 06:00AM
Dec-17-24 03:41PM
Dec-16-24 12:57PM
10:34AM
09:28AM
Dec-15-24 12:30PM
07:45AM
Dec-13-24 08:00PM
05:25AM
03:30AM
Dec-12-24 02:42PM
04:00AM
Dec-11-24 06:04AM
Dec-09-24 09:46AM
Dec-08-24 07:49AM
Dec-06-24 08:34AM
08:34AM
06:27AM
Dec-05-24 02:10PM
02:10PM
05:09AM
05:00AM
Dec-03-24 03:38PM
12:45PM
08:05AM
Dec-02-24 12:19PM
12:19PM
Dec-01-24 07:40AM
Nov-29-24 05:00AM
Nov-27-24 10:49AM
10:49AM
10:02AM
Nov-26-24 06:00AM
Nov-25-24 04:47PM
10:45AM
Nov-24-24 07:28AM
Nov-23-24 06:08AM
Nov-21-24 09:36AM
Nov-19-24 09:00AM
06:00AM
Nov-18-24 01:21PM
09:00AM
Nov-17-24 07:38AM
Nov-14-24 07:18PM
11:00AM
11:00AM
Nov-12-24 06:56PM
Nov-11-24 05:57PM
04:23PM
Nov-10-24 07:45AM
Nov-08-24 05:17PM
Nov-07-24 11:21AM
Nov-06-24 04:03PM
06:00AM
Nov-04-24 08:30AM
Nov-03-24 11:00AM
07:38AM
Nov-01-24 08:00AM
Oct-31-24 04:19PM
01:54PM
01:54PM
Oct-30-24 06:00AM
04:00AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.