Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 04 04:00PM ET
450.94
Dollar change
+3.05
Percentage change
0.68
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y25.31% Shs Outstand Perf Week0.46%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y11.10% Total Holdings31 Perf Month7.87%
Fund Family Bond Type TagsDJIA Return% 5Y11.81% AUM39.19B Perf Quarter10.40%
IndexDow Jones Industrial Average Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y16.06%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year24.35%
Active/Passive Quant Type Tags- Flows% 1M3.10% 52W Range360.70 - 451.28 Perf YTD19.65%
Dividend TTM6.44 (1.43%) ESG Type Tags- Flows% 3M5.28% 52W High-0.08% Beta0.94
Dividend Ex-DateNov 15, 2024 Dividend Type Sector/Theme Flows% YTD2.47% 52W Low25.02% ATR (14)4.20
Expense0.16% Structure Type Region Flows% 1Y RSI (14)68.88 Volatility0.68% 0.85%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.12 Prev Close447.89
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.26M Price450.94
SMA202.09% SMA504.59% SMA20011.51% Trades Volume3,661,614 Change0.68%
Nov-13-24 09:23AM
Nov-07-24 02:34PM
Nov-06-24 04:03PM
Oct-31-24 04:19PM
Oct-30-24 08:44AM
03:29PM Loading…
Oct-28-24 03:29PM
Oct-07-24 07:24AM
Oct-03-24 08:00AM
Oct-01-24 11:25AM
Sep-28-24 05:48PM
Sep-26-24 02:03PM
Sep-19-24 03:24PM
Sep-18-24 02:25PM
Sep-11-24 02:14PM
Sep-10-24 04:28PM
03:41PM Loading…
Sep-09-24 03:41PM
Sep-06-24 04:59PM
Aug-22-24 08:00AM
Aug-16-24 08:19AM
Aug-05-24 04:00PM
Aug-02-24 09:48AM
Jul-24-24 11:43AM
Jul-11-24 05:21PM
Jul-09-24 04:51PM
Jun-21-24 12:14PM
May-31-24 06:20AM
Apr-25-24 05:08PM
Apr-18-24 01:25PM
Apr-16-24 03:54PM
Apr-11-24 01:58PM
02:14PM Loading…
Apr-10-24 02:14PM
Mar-29-24 06:20AM
Jan-24-24 06:20AM
Nov-21-23 06:20AM
Sep-22-23 10:37AM
Sep-20-23 12:54PM
09:59AM
05:00AM
Sep-19-23 10:34AM
06:54AM
06:21AM
04:00AM
03:32AM
01:56AM
Sep-18-23 01:48PM
12:15PM
05:47AM
Sep-07-23 10:16AM
Aug-31-23 11:46AM
Aug-08-23 06:00AM
Jun-29-23 10:17AM
Jun-21-23 10:08AM
May-30-23 08:30AM
Apr-06-23 10:30AM
Mar-30-23 11:43AM
Mar-24-23 05:30AM
Mar-14-23 10:33AM
Mar-09-23 01:39PM
10:30AM
05:30AM
Mar-03-23 09:37AM
Mar-02-23 10:53AM
Mar-01-23 08:00AM
Feb-09-23 05:36AM
Feb-01-23 03:30PM
Jan-25-23 03:45PM
Jan-06-23 10:24AM
Dec-30-22 09:59AM
Dec-23-22 10:13AM
Dec-14-22 10:30AM
Dec-07-22 06:00PM
Nov-23-22 10:16AM
Nov-03-22 10:33AM
Oct-20-22 06:00AM
Oct-19-22 09:15AM
Sep-30-22 10:27AM
Jul-29-22 04:15PM
Jul-26-22 01:33PM
Jun-14-22 10:32AM
Mar-29-22 09:53AM
Mar-09-22 09:51AM
Feb-25-22 09:28PM
Feb-11-22 12:23PM
Feb-03-22 10:42AM
Dec-11-21 07:52AM
Dec-03-21 10:39AM
Jul-08-21 04:00PM
Jun-11-21 06:03AM
Jun-07-21 05:59AM
May-17-21 05:57AM
May-13-21 10:44AM
06:18AM
May-12-21 10:27AM
06:23AM
May-10-21 06:15AM
May-03-21 05:16PM
06:11AM
Apr-26-21 05:57AM
Apr-21-21 06:02AM
Apr-19-21 05:57AM
SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the "DJIA"). The Trust's Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.