Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 29 04:00PM ET
237.33
Dollar change
+2.40
Percentage change
1.02
%
IndexDJIA, NDX, S&P 500 P/E39.10 EPS (ttm)6.07 Insider Own0.09% Shs Outstand15.12B Perf Week3.86%
Market Cap3624.09B Forward P/E28.69 EPS next Y8.27 Insider Trans-5.88% Shs Float15.10B Perf Month3.14%
Income93.74B PEG4.89 EPS next Q2.36 Inst Own62.60% Short Float0.93% Perf Quarter3.64%
Sales391.04B P/S9.27 EPS this Y21.41% Inst Trans0.43% Short Ratio2.90 Perf Half Y23.45%
Book/sh3.77 P/B63.00 EPS next Y12.07% ROA26.13% Short Interest141.04M Perf Year25.33%
Cash/sh4.27 P/C55.61 EPS next 5Y8.00% ROE157.41% 52W Range164.07 - 237.49 Perf YTD23.27%
Dividend Est.1.03 (0.44%) P/FCF33.31 EPS past 5Y15.41% ROI61.07% 52W High-0.07% Beta1.23
Dividend TTM0.99 (0.42%) Quick Ratio0.83 Sales past 5Y9.18% Gross Margin46.21% 52W Low44.65% ATR (14)3.70
Dividend Ex-DateNov 08, 2024 Current Ratio0.87 EPS Y/Y TTM-0.99% Oper. Margin31.51% RSI (14)66.43 Volatility1.22% 1.55%
Employees164000 Debt/Eq2.09 Sales Y/Y TTM2.02% Profit Margin23.97% Recom2.02 Target Price244.09
Option/ShortYes / Yes LT Debt/Eq1.70 EPS Q/Q-33.99% Payout16.11% Rel Volume0.58 Prev Close234.93
Sales Surprise0.44% EPS Surprise-39.39% Sales Q/Q6.07% EarningsOct 31 AMC Avg Volume48.56M Price237.33
SMA204.18% SMA503.69% SMA20015.31% Trades Volume28,481,376 Change1.02%
Date Action Analyst Rating Change Price Target Change
Nov-19-24Reiterated MoffettNathanson Neutral $211 → $202
Nov-04-24Reiterated Loop Capital Buy $300 → $275
Nov-01-24Reiterated Maxim Group Hold $203 → $215
Oct-25-24Downgrade KeyBanc Capital Markets Sector Weight → Underweight $200
Oct-07-24Downgrade Jefferies Buy → Hold $205 → $212.92
Aug-19-24Initiated MoffettNathanson Neutral $211
Aug-02-24Reiterated Monness Crespi & Hardt Buy $205 → $245
Aug-02-24Reiterated Maxim Group Hold $195 → $203
Jul-29-24Reiterated TD Cowen Buy $220 → $250
Jul-24-24Reiterated JP Morgan Overweight $245 → $265
Today 11:07AM
07:44AM
07:40AM
06:33AM
05:40AM
02:48AM Loading…
02:48AM
Nov-30-24 01:13PM
12:59PM
06:47AM
05:25AM
05:00AM
05:00AM
12:01AM
Nov-29-24 09:00PM
12:47PM
12:05PM Loading…
12:05PM
11:00AM
10:35AM
10:35AM
09:00AM
08:10AM
07:45AM
06:40AM
05:00AM
Nov-28-24 08:52PM
03:44PM
11:43AM
10:15AM
08:39AM
05:09AM
04:49AM Loading…
04:49AM
02:43AM
Nov-27-24 07:53PM
05:51PM
04:10PM
03:29PM
03:06PM
01:49PM
01:45PM
01:13PM
12:32PM
12:21PM
11:39AM
11:34AM
11:05AM
10:30AM
10:08AM
10:00AM
09:41AM
08:18AM
08:15AM
06:50AM
05:30AM
02:52AM
01:55AM
12:59AM
Nov-26-24 10:35PM
08:45PM
08:33PM
06:01PM
02:17PM
02:15PM
12:36PM
12:11PM
10:13AM
10:07AM
09:59AM
09:43AM
07:59AM
07:46AM
06:36AM
04:30AM
04:00AM
12:00AM
Nov-25-24 08:16PM
06:06PM
04:43PM
04:20PM
04:14PM
02:06PM
01:54PM
01:50PM
12:27PM
11:56AM
11:51AM
11:50AM
11:28AM
10:52AM
09:57AM
08:45AM
08:34AM
08:29AM
07:11AM
06:50AM
06:00AM
05:44AM
04:36AM
04:30AM
12:30AM
Nov-24-24 07:50PM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorNov 18 '24Sale228.6675,00017,149,5004,209,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 15 '24Sale224.6875,00016,851,0004,284,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 19 '24Sale229.2850,00011,464,0004,159,576Nov 19 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 18 '24Sale228.874,130945,23315,419Nov 19 06:30 PM
LEVINSON ARTHUR DDirectorNov 19 '24Proposed Sale229.2850,00011,464,127Nov 19 05:04 PM
LEVINSON ARTHUR DDirectorNov 18 '24Proposed Sale228.6675,00017,149,334Nov 18 04:03 PM
LEVINSON ARTHUR DDirectorNov 15 '24Proposed Sale224.6875,00016,850,931Nov 15 04:31 PM
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM
KONDO CHRISPrincipal Accounting OfficerMay 15 '24Sale190.404,999951,78529,278May 17 06:30 PM
WILLIAMS JEFFREY ECOOApr 11 '24Sale172.2259,16210,188,880489,944Apr 15 06:31 PM
Maestri LucaSenior Vice President, CFOApr 11 '24Sale174.1253,1949,261,933107,788Apr 15 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '24Sale168.9154,7329,244,782136,572Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 01 '24Sale170.0399,18316,864,0853,377,407Apr 03 06:31 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '24Sale168.6297,22716,394,5293,280,180Apr 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '24Sale168.9054,7329,244,235293,393Apr 03 06:30 PM
LEVINSON ARTHUR DDirectorFeb 29 '24Sale180.94100,00018,094,0004,434,576Mar 01 06:34 PM