NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 30 01:29PM ET
211.08
Dollar change
-0.13
Percentage change
-0.06
%
IndexDJIA, NDX, S&P 500 P/E33.56 EPS (ttm)6.29 Insider Own0.09% Shs Outstand15.04B Perf Week3.17%
Market Cap3170.86B Forward P/E26.55 EPS next Y7.95 Insider Trans-3.52% Shs Float15.01B Perf Month-4.97%
Income96.15B PEG3.78 EPS next Q1.62 Inst Own63.84% Short Float0.75% Perf Quarter-11.81%
Sales395.76B P/S8.01 EPS this Y7.63% Inst Trans1.45% Short Ratio1.90 Perf Half Y-8.79%
Book/sh4.44 P/B47.56 EPS next Y9.42% ROA27.57% Short Interest113.13M Perf Year24.68%
Cash/sh3.58 P/C58.97 EPS next 5Y8.87% ROE136.52% 52W Range169.11 - 260.10 Perf YTD-15.71%
Dividend Est.1.03 (0.49%) P/FCF32.26 EPS past 5Y15.41% ROI63.80% 52W High-18.85% Beta1.28
Dividend TTM1.00 (0.47%) Quick Ratio0.88 Sales past 5Y9.18% Gross Margin46.52% 52W Low24.82% ATR (14)8.25
Dividend Ex-DateFeb 10, 2025 Current Ratio0.92 EPS Y/Y TTM-2.14% Oper. Margin31.76% RSI (14)53.16 Volatility2.20% 4.88%
Employees164000 Debt/Eq1.45 Sales Y/Y TTM2.61% Profit Margin24.30% Recom2.08 Target Price237.27
Option/ShortYes / Yes LT Debt/Eq1.26 EPS Q/Q10.13% Payout16.11% Rel Volume0.45 Prev Close211.21
Sales Surprise0.03% EPS Surprise2.23% Sales Q/Q3.95% EarningsMay 01 AMC Avg Volume59.51M Price211.08
SMA205.53% SMA50-2.73% SMA200-7.15% Trades Volume16,755,958 Change-0.06%
Date Action Analyst Rating Change Price Target Change
TodayReiterated Loop Capital Hold $230 → $215
TodayReiterated Barclays Underweight $197 → $173
Apr-29-25Reiterated Morgan Stanley Overweight $220 → $235
Apr-28-25Reiterated Morgan Stanley Overweight $220 → $235
Apr-24-25Reiterated BofA Securities Buy $250 → $240
Apr-22-25Resumed China Renaissance Buy $241
Apr-14-25Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Apr-14-25Reiterated JP Morgan Overweight $270 → $245
Apr-09-25Upgrade Jefferies Underperform → Hold $167.88
Apr-08-25Reiterated Morgan Stanley Overweight $252 → $220
Today 12:38PM
12:38PM
12:35PM
12:19PM
12:15PM
11:41AM Loading…
11:41AM
11:16AM
11:15AM
11:15AM
10:42AM
10:35AM
10:15AM
10:10AM
09:48AM
09:18AM
08:45AM Loading…
08:45AM
08:27AM
06:12AM
05:16AM
05:00AM
04:07AM
03:55AM
03:30AM
03:23AM
03:11AM
03:06AM
Apr-29-25 09:55PM
09:30PM
08:07PM
07:01PM
06:14PM Loading…
06:14PM
06:14PM
05:12PM
04:57PM
04:54PM
04:51PM
04:25PM
04:18PM
04:10PM
04:07PM
04:00PM
03:11PM
02:47PM
02:11PM
12:56PM
12:24PM
10:42AM
10:33AM
10:33AM
10:33AM
09:54AM
09:50AM
09:02AM
09:00AM
08:39AM
08:31AM
08:00AM
07:27AM
07:05AM
07:02AM
06:20AM
06:20AM
06:20AM
06:05AM
06:00AM
05:41AM
04:56AM
03:45AM
02:15AM
02:08AM
Apr-28-25 11:52PM
07:14PM
07:08PM
06:25PM
06:20PM
06:00PM
05:23PM
04:48PM
04:23PM
04:01PM
03:44PM
03:40PM
03:40PM
02:50PM
02:40PM
02:39PM
02:33PM
02:13PM
01:40PM
01:07PM
12:29PM
12:15PM
11:59AM
11:56AM
11:27AM
11:22AM
11:17AM
10:50AM
10:43AM
10:40AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Parekh KevanSenior Vice President, CFOApr 23 '25Sale206.004,570941,4204,569Apr 25 06:30 PM
KEVAN PAREKHOfficerApr 23 '25Proposed Sale199.744,570912,812Apr 23 04:22 PM
WILLIAMS JEFFREY ECOOApr 02 '25Sale224.0135,4937,950,691390,059Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '25Sale223.65108,13624,184,6583,280,295Apr 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '25Sale223.6738,8228,683,252179,158Apr 03 06:31 PM
KATHERINE L ADAMSOfficerApr 02 '25Proposed Sale223.1938,8228,664,682Apr 02 04:26 PM
WILLIAMS JEFFREY EOfficerApr 02 '25Proposed Sale224.0135,4937,950,684Apr 02 04:14 PM
COOK TIMOTHY DOfficerApr 02 '25Proposed Sale223.65108,13624,184,498Apr 02 04:12 PM
LEVINSON ARTHUR DDirectorFeb 03 '25Sale226.351,516343,1474,159,576Feb 04 06:33 PM
LEVINSON ARTHUR DDirectorFeb 03 '25Proposed Sale226.351,516343,147Feb 03 04:18 PM
WILLIAMS JEFFREY ECOODec 16 '24Sale249.97100,00024,997,395389,944Dec 18 06:30 PM
WILLIAMS JEFFREY EOfficerDec 16 '24Proposed Sale249.97100,00024,997,440Dec 16 04:15 PM
LEVINSON ARTHUR DDirectorNov 18 '24Sale228.6675,00017,149,5004,209,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 15 '24Sale224.6875,00016,851,0004,284,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 19 '24Sale229.2850,00011,464,0004,159,576Nov 19 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 18 '24Sale228.874,130945,23315,419Nov 19 06:30 PM
LEVINSON ARTHUR DDirectorNov 19 '24Proposed Sale229.2850,00011,464,127Nov 19 05:04 PM
LEVINSON ARTHUR DDirectorNov 18 '24Proposed Sale228.6675,00017,149,334Nov 18 04:03 PM
LEVINSON ARTHUR DDirectorNov 15 '24Proposed Sale224.6875,00016,850,931Nov 15 04:31 PM
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM
KONDO CHRISPrincipal Accounting OfficerMay 15 '24Sale190.404,999951,78529,278May 17 06:30 PM