NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 24 04:00PM ET
208.37
Dollar change
+3.77
Percentage change
1.84
%
IndexDJIA, NDX, S&P 500 P/E33.13 EPS (ttm)6.29 Insider Own0.09% Shs Outstand15.04B Perf Week7.26%
Market Cap3130.15B Forward P/E26.19 EPS next Y7.96 Insider Trans-3.48% Shs Float15.01B Perf Month-6.87%
Income96.15B PEG3.73 EPS next Q1.61 Inst Own63.86% Short Float0.75% Perf Quarter-6.84%
Sales395.76B P/S7.91 EPS this Y7.57% Inst Trans1.45% Short Ratio1.84 Perf Half Y-11.89%
Book/sh4.44 P/B46.95 EPS next Y9.56% ROA27.57% Short Interest112.33M Perf Year25.65%
Cash/sh3.58 P/C58.21 EPS next 5Y8.88% ROE136.52% 52W Range166.21 - 260.10 Perf YTD-16.79%
Dividend Est.1.04 (0.50%) P/FCF31.84 EPS past 5Y15.41% ROI63.80% 52W High-19.89% Beta1.28
Dividend TTM1.00 (0.48%) Quick Ratio0.88 Sales past 5Y9.18% Gross Margin46.52% 52W Low25.37% ATR (14)9.70
Dividend Ex-DateFeb 10, 2025 Current Ratio0.92 EPS Y/Y TTM-2.14% Oper. Margin31.76% RSI (14)51.38 Volatility2.54% 4.95%
Employees164000 Debt/Eq1.45 Sales Y/Y TTM2.61% Profit Margin24.30% Recom2.06 Target Price238.80
Option/ShortYes / Yes LT Debt/Eq1.26 EPS Q/Q10.13% Payout16.11% Rel Volume0.77 Prev Close204.60
Sales Surprise0.03% EPS Surprise2.23% Sales Q/Q3.95% EarningsMay 01 AMC Avg Volume61.16M Price208.37
SMA203.01% SMA50-5.08% SMA200-8.50% Trades Volume47,310,988 Change1.84%
Date Action Analyst Rating Change Price Target Change
Apr-24-25Reiterated BofA Securities Buy $250 → $240
Apr-22-25Resumed China Renaissance Buy $241
Apr-14-25Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Apr-14-25Reiterated JP Morgan Overweight $270 → $245
Apr-09-25Upgrade Jefferies Underperform → Hold $167.88
Apr-08-25Reiterated Morgan Stanley Overweight $252 → $220
Apr-08-25Reiterated KeyBanc Capital Markets Underweight $200 → $170
Mar-18-25Reiterated Evercore ISI Outperform $260 → $275
Jan-31-25Reiterated KeyBanc Capital Markets Underweight $200
Jan-29-25Downgrade Oppenheimer Outperform → Perform
Today 08:00AM
07:49AM
07:48AM
06:11AM
04:47AM
03:51AM Loading…
03:51AM
03:23AM
02:50AM
02:36AM
02:22AM
Apr-24-25 11:39PM
08:59PM
08:51PM
07:10PM
06:30PM
03:55PM Loading…
03:55PM
03:41PM
03:18PM
02:39PM
02:18PM
01:36PM
12:50PM
12:32PM
11:39AM
11:37AM
11:33AM
11:30AM
11:16AM
10:02AM
09:50AM
09:22AM Loading…
09:22AM
09:19AM
09:10AM
07:52AM
07:45AM
07:33AM
06:15AM
05:48AM
05:45AM
04:35AM
01:52AM
Apr-23-25 10:06PM
09:40PM
06:07PM
05:55PM
05:25PM
04:10PM
03:52PM
03:48PM
02:37PM
02:30PM
02:21PM
01:37PM
01:00PM
12:41PM
12:15PM
12:00PM
11:41AM
10:34AM
10:34AM
10:16AM
09:54AM
09:43AM
09:17AM
09:10AM
09:10AM
09:07AM
08:53AM
08:32AM
08:05AM
08:00AM
08:00AM
07:38AM
07:04AM
06:55AM
06:20AM
05:50AM
05:31AM
04:35AM
04:08AM
03:00AM
Apr-22-25 09:10PM
05:00PM
04:27PM
03:36PM
01:50PM
01:09PM
11:20AM
10:42AM
10:40AM
10:02AM
09:49AM
09:44AM
08:35AM
08:00AM
08:00AM
07:30AM
07:00AM
06:30AM
06:20AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEVAN PAREKHOfficerApr 23 '25Proposed Sale199.744,570912,812Apr 23 04:22 PM
WILLIAMS JEFFREY ECOOApr 02 '25Sale224.0135,4937,950,691390,059Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '25Sale223.65108,13624,184,6583,280,295Apr 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '25Sale223.6738,8228,683,252179,158Apr 03 06:31 PM
KATHERINE L ADAMSOfficerApr 02 '25Proposed Sale223.1938,8228,664,682Apr 02 04:26 PM
WILLIAMS JEFFREY EOfficerApr 02 '25Proposed Sale224.0135,4937,950,684Apr 02 04:14 PM
COOK TIMOTHY DOfficerApr 02 '25Proposed Sale223.65108,13624,184,498Apr 02 04:12 PM
LEVINSON ARTHUR DDirectorFeb 03 '25Sale226.351,516343,1474,159,576Feb 04 06:33 PM
LEVINSON ARTHUR DDirectorFeb 03 '25Proposed Sale226.351,516343,147Feb 03 04:18 PM
WILLIAMS JEFFREY ECOODec 16 '24Sale249.97100,00024,997,395389,944Dec 18 06:30 PM
WILLIAMS JEFFREY EOfficerDec 16 '24Proposed Sale249.97100,00024,997,440Dec 16 04:15 PM
LEVINSON ARTHUR DDirectorNov 18 '24Sale228.6675,00017,149,5004,209,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 15 '24Sale224.6875,00016,851,0004,284,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 19 '24Sale229.2850,00011,464,0004,159,576Nov 19 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 18 '24Sale228.874,130945,23315,419Nov 19 06:30 PM
LEVINSON ARTHUR DDirectorNov 19 '24Proposed Sale229.2850,00011,464,127Nov 19 05:04 PM
LEVINSON ARTHUR DDirectorNov 18 '24Proposed Sale228.6675,00017,149,334Nov 18 04:03 PM
LEVINSON ARTHUR DDirectorNov 15 '24Proposed Sale224.6875,00016,850,931Nov 15 04:31 PM
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM
KONDO CHRISPrincipal Accounting OfficerMay 15 '24Sale190.404,999951,78529,278May 17 06:30 PM