Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 05 04:00PM ET
606.66
Dollar change
-1.00
Percentage change
-0.16
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y34.86% Shs Outstand Perf Week1.31%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y12.12% Total Holdings504 Perf Month5.20%
Fund Family Bond Type TagsSP500 Return% 5Y16.07% AUM638.56B Perf Quarter12.27%
IndexS&P 500 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y13.47%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year32.86%
Active/Passive Quant Type Tags- Flows% 1M1.46% 52W Range454.31 - 607.91 Perf YTD27.63%
Dividend TTM7.01 (1.15%) ESG Type Tags- Flows% 3M4.62% 52W High-0.21% Beta1.01
Dividend Ex-DateSep 20, 2024 Dividend Type Sector/Theme Flows% YTD1.29% 52W Low33.53% ATR (14)4.71
Expense0.09% Structure Type Region Flows% 1Y RSI (14)68.79 Volatility0.42% 0.73%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.63 Prev Close607.66
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume45.57M Price606.66
SMA201.57% SMA503.70% SMA20011.06% Trades Volume28,499,352 Change-0.16%
Date Action Analyst Rating Change Price Target Change
May-27-22Downgrade Citigroup Buy → Neutral
Today 02:10PM
05:00AM
Dec-04-24 05:50AM
Dec-03-24 03:38PM
05:51AM
12:19PM Loading…
Dec-02-24 12:19PM
12:19PM
Dec-01-24 07:40AM
Nov-29-24 01:32PM
11:47AM
05:00AM
Nov-27-24 10:49AM
10:49AM
10:02AM
Nov-26-24 06:00AM
04:47PM Loading…
Nov-25-24 04:47PM
10:45AM
Nov-24-24 07:28AM
Nov-21-24 09:36AM
Nov-19-24 09:00AM
09:00AM
Nov-18-24 01:21PM
09:00AM
Nov-17-24 07:38AM
Nov-15-24 05:20PM
01:57PM
Nov-14-24 09:06PM
07:18PM
04:41PM
11:00AM
11:00AM Loading…
11:00AM
Nov-13-24 07:14AM
04:27AM
Nov-12-24 06:56PM
Nov-11-24 05:57PM
04:23PM
Nov-10-24 07:45AM
Nov-07-24 05:53PM
11:21AM
Nov-06-24 04:03PM
06:00AM
Nov-03-24 11:00AM
07:38AM
Oct-31-24 04:19PM
01:54PM
01:54PM
01:54PM
04:30AM
Oct-30-24 08:44AM
06:00AM
04:00AM
Oct-28-24 04:45PM
03:29PM
Oct-27-24 10:30AM
Oct-25-24 04:41PM
Oct-24-24 12:21PM
Oct-23-24 06:12PM
Oct-21-24 04:49AM
Oct-19-24 02:18PM
Oct-18-24 02:07PM
Oct-16-24 04:07PM
06:04AM
Oct-15-24 06:17PM
11:04AM
Oct-13-24 04:47AM
Oct-12-24 06:00AM
Oct-10-24 03:00PM
02:42PM
02:18PM
08:00AM
Oct-09-24 04:38PM
01:47PM
05:57AM
Oct-08-24 05:32PM
Oct-05-24 04:40AM
Oct-04-24 09:10AM
09:10AM
Oct-03-24 12:31PM
11:32AM
08:00AM
Oct-02-24 06:00AM
Oct-01-24 03:59PM
02:22PM
12:01PM
11:25AM
Sep-30-24 08:00AM
Sep-29-24 07:30AM
Sep-28-24 05:40AM
Sep-27-24 02:07PM
Sep-26-24 02:03PM
Sep-25-24 08:00AM
06:00AM
Sep-24-24 05:48PM
Sep-23-24 10:50AM
Sep-21-24 04:22PM
Sep-20-24 04:07PM
03:29PM
Sep-19-24 03:24PM
01:14PM
08:00AM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.