Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 22 04:00PM ET
223.83
Dollar change
+1.19
Percentage change
0.53
%
IndexDJIA, NDX, S&P 500 P/E36.88 EPS (ttm)6.07 Insider Own0.09% Shs Outstand15.12B Perf Week-4.05%
Market Cap3365.93B Forward P/E27.19 EPS next Y8.23 Insider Trans-6.13% Shs Float15.02B Perf Month-9.76%
Income93.74B PEG4.61 EPS next Q2.35 Inst Own62.88% Short Float1.04% Perf Quarter-4.75%
Sales391.04B P/S8.61 EPS this Y20.96% Inst Trans0.48% Short Ratio3.35 Perf Half Y-0.06%
Book/sh3.77 P/B59.41 EPS next Y11.93% ROA26.13% Short Interest157.01M Perf Year16.85%
Cash/sh4.33 P/C51.65 EPS next 5Y8.00% ROE157.41% 52W Range164.07 - 260.10 Perf YTD-10.62%
Dividend Est.1.03 (0.46%) P/FCF30.93 EPS past 5Y15.41% ROI61.07% 52W High-13.94% Beta1.19
Dividend TTM0.99 (0.44%) Quick Ratio0.83 Sales past 5Y9.18% Gross Margin46.21% 52W Low36.42% ATR (14)5.39
Dividend Ex-DateNov 08, 2024 Current Ratio0.87 EPS Y/Y TTM-0.99% Oper. Margin31.51% RSI (14)31.62 Volatility2.45% 1.98%
Employees164000 Debt/Eq2.09 Sales Y/Y TTM2.02% Profit Margin23.97% Recom2.14 Target Price247.62
Option/ShortYes / Yes LT Debt/Eq1.70 EPS Q/Q-33.99% Payout16.11% Rel Volume1.35 Prev Close222.64
Sales Surprise0.44% EPS Surprise-39.39% Sales Q/Q6.07% EarningsJan 30 AMC Avg Volume46.92M Price223.83
SMA20-7.69% SMA50-6.47% SMA2002.88% Trades Volume63,493,272 Change0.53%
Date Action Analyst Rating Change Price Target Change
Jan-21-25Downgrade Loop Capital Buy → Hold $230
Jan-21-25Downgrade Jefferies Hold → Underperform $211.84 → $200.75
Jan-07-25Downgrade MoffettNathanson Neutral → Sell $188
Jan-03-25Reiterated Bernstein Outperform $240 → $260
Dec-26-24Reiterated Wedbush Outperform $300 → $325
Dec-02-24Reiterated UBS Neutral $236
Nov-19-24Reiterated MoffettNathanson Neutral $211 → $202
Nov-04-24Reiterated Loop Capital Buy $300 → $275
Nov-01-24Reiterated Maxim Group Hold $203 → $215
Oct-25-24Downgrade KeyBanc Capital Markets Sector Weight → Underweight $200
Today 09:54PM
08:54PM
06:32PM
06:16PM
05:45PM
04:33PM Loading…
04:33PM
03:25PM
01:55PM
01:50PM
01:44PM
01:31PM
01:00PM
01:00PM
12:14PM
12:13PM
12:07PM Loading…
12:07PM
11:55AM
11:52AM
11:45AM
11:39AM
10:45AM
09:55AM
09:00AM
06:21AM
06:15AM
05:58AM
05:30AM
05:30AM
05:06AM
02:17AM
12:14AM Loading…
12:14AM
12:14AM
Jan-21-25 10:21PM
10:00PM
07:20PM
07:07PM
04:52PM
04:25PM
04:22PM
04:05PM
03:20PM
03:17PM
03:11PM
03:06PM
03:01PM
02:40PM
01:44PM
01:28PM
01:15PM
01:00PM
01:00PM
12:33PM
12:18PM
12:10PM
11:57AM
11:57AM
11:36AM
11:19AM
10:56AM
10:48AM
10:39AM
10:38AM
10:13AM
10:08AM
10:05AM
09:39AM
08:39AM
08:20AM
07:58AM
07:57AM
07:12AM
07:05AM
06:51AM
05:30AM
05:06AM
02:23AM
01:15AM
Jan-20-25 11:55PM
04:52PM
04:37PM
02:35PM
11:30AM
11:13AM
10:58AM
10:46AM
08:34AM
07:45AM
07:00AM
06:57AM
06:30AM
06:01AM
03:46AM
Jan-19-25 09:04PM
06:52PM
06:16PM
03:47PM
01:54PM
01:09PM
12:44PM
11:22AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOODec 16 '24Sale249.97100,00024,997,395389,944Dec 18 06:30 PM
WILLIAMS JEFFREY EOfficerDec 16 '24Proposed Sale249.97100,00024,997,440Dec 16 04:15 PM
LEVINSON ARTHUR DDirectorNov 18 '24Sale228.6675,00017,149,5004,209,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 15 '24Sale224.6875,00016,851,0004,284,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 19 '24Sale229.2850,00011,464,0004,159,576Nov 19 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 18 '24Sale228.874,130945,23315,419Nov 19 06:30 PM
LEVINSON ARTHUR DDirectorNov 19 '24Proposed Sale229.2850,00011,464,127Nov 19 05:04 PM
LEVINSON ARTHUR DDirectorNov 18 '24Proposed Sale228.6675,00017,149,334Nov 18 04:03 PM
LEVINSON ARTHUR DDirectorNov 15 '24Proposed Sale224.6875,00016,850,931Nov 15 04:31 PM
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM
KONDO CHRISPrincipal Accounting OfficerMay 15 '24Sale190.404,999951,78529,278May 17 06:30 PM
WILLIAMS JEFFREY ECOOApr 11 '24Sale172.2259,16210,188,880489,944Apr 15 06:31 PM
Maestri LucaSenior Vice President, CFOApr 11 '24Sale174.1253,1949,261,933107,788Apr 15 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '24Sale168.9154,7329,244,782136,572Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 01 '24Sale170.0399,18316,864,0853,377,407Apr 03 06:31 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '24Sale168.6297,22716,394,5293,280,180Apr 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '24Sale168.9054,7329,244,235293,393Apr 03 06:30 PM
LEVINSON ARTHUR DDirectorFeb 29 '24Sale180.94100,00018,094,0004,434,576Mar 01 06:34 PM