Your browser is no longer supported. Please, upgrade your browser.
ABNB [NASD]
Airbnb, Inc.
Index- P/E- EPS (ttm)-7.23 Insider Own3.90% Shs Outstand621.01M Perf Week-9.81%
Market Cap93.36B Forward P/E153.90 EPS next Y0.96 Insider Trans-14.37% Shs Float336.88M Perf Month-12.64%
Income-4294.40M PEG- EPS next Q0.03 Inst Own58.80% Short Float3.35% Perf Quarter-11.25%
Sales5.32B P/S17.55 EPS this Y-566.20% Inst Trans-0.07% Short Ratio1.77 Perf Half Y4.15%
Book/sh7.16 P/B20.66 EPS next Y250.00% ROA-33.10% Target Price194.06 Perf Year-16.69%
Cash/sh12.55 P/C11.79 EPS next 5Y- ROE-123.50% 52W Range129.71 - 219.94 Perf YTD-11.17%
Dividend- P/FCF56.89 EPS past 5Y- ROI-74.20% 52W High-33.28% Beta-
Dividend %- Quick Ratio1.90 Sales past 5Y29.70% Gross Margin62.00% 52W Low13.13% ATR9.02
Employees5597 Current Ratio1.90 Sales Q/Q66.70% Oper. Margin-58.70% RSI (14)34.51 Volatility5.94% 4.75%
OptionableYes Debt/Eq0.45 EPS Q/Q232.40% Profit Margin-80.70% Rel Volume0.78 Prev Close147.90
ShortableYes LT Debt/Eq0.45 EarningsNov 04 AMC Payout- Avg Volume6.39M Price146.74
Recom2.40 SMA20-10.43% SMA50-15.20% SMA200-9.02% Volume4,238,336 Change-0.78%
Jan-18-22Downgrade Gordon Haskett Buy → Hold
Jan-10-22Downgrade Piper Sandler Overweight → Neutral $215 → $169
Jan-07-22Resumed Jefferies Buy $220
Dec-16-21Downgrade RBC Capital Mkts Outperform → Sector Perform $195 → $175
Dec-02-21Initiated UBS Neutral $176
Nov-08-21Reiterated Wells Fargo Overweight $210 → $225
Nov-08-21Reiterated Truist Hold $160 → $180
Nov-08-21Reiterated Susquehanna Positive $200 → $235
Nov-08-21Reiterated Piper Sandler Overweight $175 → $215
Nov-08-21Reiterated Loop Capital Buy $205 → $250
Nov-08-21Reiterated Citigroup Neutral $152 → $205
Oct-12-21Upgrade Cowen Market Perform → Outperform $160 → $220
Sep-27-21Initiated JP Morgan Neutral $170
Sep-13-21Initiated Goldman Sell $132
Aug-13-21Reiterated Needham Buy $194 → $200
Aug-13-21Reiterated JMP Securities Mkt Outperform $190 → $180
Aug-13-21Reiterated Credit Suisse Neutral $164 → $167
Aug-03-21Upgrade KeyBanc Capital Markets Sector Weight → Overweight $180
Jul-22-21Upgrade BTIG Research Neutral → Buy $170
Jul-13-21Upgrade Gordon Haskett Underperform → Buy $172
Jan-25-22 01:38PM  
11:20AM  
10:04AM  
Jan-24-22 05:52PM  
05:38PM  
02:47PM  
02:30PM  
02:29PM  
01:38PM  
12:12PM  
09:38AM  
08:45AM  
02:00AM  
Jan-22-22 08:12AM  
07:53AM  
Jan-21-22 05:45PM  
04:42PM  
02:19PM  
02:11PM  
01:38PM  
09:56AM  
07:40AM  
04:10AM  
Jan-20-22 05:38PM  
07:15AM  
Jan-19-22 09:38PM  
08:07PM  
03:21PM  
11:11AM  
09:57AM  
05:01AM  
02:30AM  
Jan-18-22 03:53PM  
12:31PM  
09:38AM  
06:57AM  
Jan-17-22 12:49PM  
07:38AM  
05:41AM  
Jan-15-22 07:10AM  
Jan-14-22 05:45PM  
02:56PM  
01:38PM  
11:41AM  
08:58AM  
Jan-13-22 03:18PM  
10:27AM  
06:20AM  
Jan-12-22 11:01AM  
10:23AM  
08:10AM  
07:30AM  
Jan-11-22 04:33PM  
04:02PM  
08:15AM  
Jan-10-22 03:45PM  
03:42PM  
01:30PM  
11:47AM  
10:07AM  
06:08AM  
03:04AM  
Jan-08-22 10:45AM  
Jan-07-22 04:07PM  
01:02PM  
08:20AM  
Jan-06-22 06:42PM  
05:45PM  
10:51AM  
09:01AM  
08:25AM  
08:00AM  
Jan-05-22 05:09PM  
12:33PM  
06:46AM  
06:15AM  
06:00AM  
Jan-04-22 11:00AM  
10:45AM  
07:15AM  
Jan-03-22 04:00PM  
03:41PM  
02:57PM  
01:46PM  
Jan-02-22 07:00AM  
06:15AM  
Dec-31-21 05:45PM  
02:30AM  
Dec-30-21 08:00AM  
06:18AM  
Dec-29-21 10:51AM  
Dec-28-21 11:30AM  
Dec-27-21 09:38PM  
06:12AM  
Dec-25-21 05:28PM  
Dec-24-21 10:30AM  
09:15AM  
07:59AM  
Dec-23-21 12:38PM  
Dec-22-21 12:32PM  
Airbnb, Inc., together with its subsidiaries, operates a platform for stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnson Belinda J.DirectorJan 13Sale170.0020,0003,400,000179,327Jan 18 05:58 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 03Sale165.224,000660,880283,320Jan 05 04:30 PM
Johnson Belinda J.DirectorDec 30Sale167.0620,0003,341,200199,327Jan 03 05:36 PM
Johnson Belinda J.DirectorDec 16Sale166.2520,0003,325,000199,327Dec 17 09:57 PM
JORDAN JEFFREY DDirectorDec 16Sale166.2510,0001,662,500317,622Dec 17 09:59 PM
Gebbia JosephSee RemarksDec 15Option Exercise40.18121,4114,878,294344,738Dec 17 04:30 PM
Gebbia JosephSee RemarksDec 15Sale163.7882,75513,553,4901,079,170Dec 17 04:30 PM
Gebbia JosephSee RemarksDec 15Sale163.79121,41119,885,689223,327Dec 17 04:30 PM
Bernstein David CChief Accounting OfficerDec 13Option Exercise2.1295,682202,367133,785Dec 14 04:30 PM
BALOGH ARISTOTLE NChief Technology OfficerDec 13Sale178.345,543988,539287,320Dec 15 04:30 PM
Bernstein David CChief Accounting OfficerDec 13Sale178.3495,68217,063,92838,103Dec 14 04:30 PM
Bernstein David CChief Accounting OfficerDec 10Option Exercise2.12100,000211,500173,103Dec 14 04:30 PM
Bernstein David CChief Accounting OfficerDec 10Sale177.81135,00024,004,35038,103Dec 14 04:30 PM
Bernstein David CChief Accounting OfficerDec 09Option Exercise2.12100,000211,500173,103Dec 10 04:30 PM
Bernstein David CChief Accounting OfficerDec 09Sale182.09100,00018,209,00073,103Dec 10 04:30 PM
Bernstein David CChief Accounting OfficerDec 08Option Exercise2.12130,000274,950203,103Dec 10 04:30 PM
Bernstein David CChief Accounting OfficerDec 08Sale185.53130,00024,119,27373,103Dec 10 04:30 PM
Bernstein David CChief Accounting OfficerDec 07Option Exercise2.12130,000274,950203,103Dec 08 04:30 PM
Bernstein David CChief Accounting OfficerDec 07Sale184.88130,00024,034,92173,103Dec 08 04:30 PM
Bernstein David CChief Accounting OfficerDec 06Option Exercise2.1210,00021,15083,103Dec 08 04:30 PM
Bernstein David CChief Accounting OfficerDec 06Sale167.6310,0001,676,30073,103Dec 08 04:30 PM
Bernstein David CChief Accounting OfficerDec 03Option Exercise2.1240,00084,600113,103Dec 06 04:30 PM
Bernstein David CChief Accounting OfficerDec 03Sale168.9840,0006,759,20073,103Dec 06 04:30 PM
Bernstein David CChief Accounting OfficerDec 02Option Exercise2.1240,00084,600113,103Dec 06 04:30 PM
Johnson Belinda J.DirectorDec 02Sale161.3620,0003,227,200199,327Dec 06 04:30 PM
Bernstein David CChief Accounting OfficerDec 02Sale161.3640,0006,454,40073,103Dec 06 04:30 PM
Gebbia JosephSee RemarksNov 29Option Exercise40.1899,8774,013,058304,990Dec 01 04:30 PM
Gebbia JosephSee RemarksNov 29Sale178.8658,33310,433,2771,161,925Dec 01 04:30 PM
Gebbia JosephSee RemarksNov 29Sale178.85136,98224,498,590223,327Dec 01 04:30 PM
Stephenson DaveChief Financial OfficerNov 26Sale167.9315,2052,553,376267,993Nov 30 04:30 PM
Stephenson DaveChief Financial OfficerNov 22Sale190.261190283,198Nov 23 05:41 PM
Johnson Belinda J.DirectorNov 19Sale197.09172,00033,899,200199,327Nov 23 05:32 PM
Johnson Belinda J.DirectorNov 17Sale206.9425,0005,173,500199,327Nov 19 04:30 PM
JORDAN JEFFREY DDirectorNov 16Sale205.5935,0007,195,650327,622Nov 18 04:30 PM
Blecharczyk NathanChief Strategy OfficerNov 05Option Exercise40.18174,6167,016,071715,027Nov 09 09:04 PM
Johnson Belinda J.DirectorNov 05Sale199.95200,00039,990,531199,327Nov 09 09:06 PM
BALOGH ARISTOTLE NChief Technology OfficerNov 05Sale186.1810,0001,861,800307,164Nov 09 09:05 PM
POWELL CATHERINE CGlobal Head of HostingNov 05Sale190.005,000950,000130,563Nov 09 09:05 PM
Blecharczyk NathanChief Strategy OfficerNov 05Sale200.25499,900100,105,891540,411Nov 09 09:04 PM
JORDAN JEFFREY DDirectorNov 05Sale193.0930,0005,792,700362,622Nov 09 09:02 PM
Johnson Belinda J.DirectorNov 04Sale179.00100,00017,900,000199,327Nov 05 04:30 PM
Johnson Belinda J.DirectorNov 03Sale171.8925,0004,297,250199,327Nov 05 04:30 PM
BALOGH ARISTOTLE NChief Technology OfficerNov 01Sale170.504,000682,000317,164Nov 03 04:30 PM
Johnson Belinda J.DirectorOct 20Sale170.0625,0004,251,500199,327Oct 22 04:30 PM
JORDAN JEFFREY DDirectorOct 18Sale167.5325,0004,188,250392,622Oct 20 04:15 PM
Johnson Belinda J.DirectorOct 06Sale161.2925,0004,032,250199,327Oct 08 04:31 PM
Gebbia JosephSee RemarksOct 01Option Exercise3.18145,833463,749388,230Oct 05 04:30 PM
BALOGH ARISTOTLE NChief Technology OfficerOct 01Sale170.314,000681,240321,164Oct 05 04:31 PM
Gebbia JosephSee RemarksOct 01Sale171.0058,3339,975,1721,220,258Oct 05 04:30 PM
Gebbia JosephSee RemarksOct 01Sale171.01145,83324,938,934242,397Oct 05 04:30 PM
Johnson Belinda J.DirectorSep 22Sale169.2825,0004,232,000199,327Sep 24 04:30 PM
POWELL CATHERINE CGlobal Head of HostingSep 21Sale170.005,000850,000135,563Sep 23 04:30 PM
JORDAN JEFFREY DDirectorSep 16Sale165.2725,0004,131,740417,622Sep 20 04:30 PM
Gebbia JosephSee RemarksSep 15Option Exercise3.18145,833463,749388,230Sep 17 05:30 PM
Gebbia JosephSee RemarksSep 15Sale164.5858,3339,600,5881,278,591Sep 17 05:30 PM
Gebbia JosephSee RemarksSep 15Sale164.57145,83323,999,619242,397Sep 17 05:30 PM
Johnson Belinda J.DirectorSep 08Sale163.0025,0004,075,000199,327Sep 10 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerSep 01Sale154.844,000619,360325,164Sep 02 04:00 PM
Gebbia JosephSee RemarksAug 27Option Exercise3.18127,204404,509378,993Aug 31 08:55 PM
Gebbia JosephSee RemarksAug 27Sale154.5558,3339,015,0881,336,924Aug 31 08:55 PM
Gebbia JosephSee RemarksAug 27Sale154.54136,59621,110,174242,397Aug 31 08:55 PM
Blecharczyk NathanChief Strategy OfficerAug 25Option Exercise40.811004,081540,511Aug 26 09:21 PM
Johnson Belinda J.DirectorAug 25Sale158.2825,0003,957,000199,327Aug 26 09:28 PM
Stephenson DaveChief Financial OfficerAug 25Sale158.2815,2032,406,331294,316Aug 26 09:25 PM
Blecharczyk NathanChief Strategy OfficerAug 25Sale160.3010016,030540,411Aug 26 09:21 PM
Johnson Belinda J.DirectorAug 24Sale159.0050,0007,950,000199,327Aug 26 09:28 PM
JORDAN JEFFREY DDirectorAug 24Sale160.005,000800,000442,622Aug 26 09:25 PM
MATHER ANNDirectorAug 17Option Exercise59.9116,6921,000,01822,497Aug 30 08:42 PM
MATHER ANNDirectorAug 17Sale145.0420,2592,938,3652,238Aug 30 08:42 PM
POWELL CATHERINE CGlobal Head of HostingAug 17Sale145.041145140,563Aug 30 08:37 PM
JORDAN JEFFREY DDirectorAug 17Sale145.0420,0002,900,800447,622Aug 19 04:30 PM
Blecharczyk NathanChief Strategy OfficerAug 16Sale147.89874,900129,387,742550,118Aug 18 06:42 PM
Johnson Belinda J.DirectorAug 11Sale147.5425,0003,688,500199,327Aug 13 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerAug 02Sale143.854,000575,400343,568Aug 04 04:30 PM
Johnson Belinda J.DirectorJul 28Sale141.1325,0003,528,250199,327Jul 30 04:30 PM
Blecharczyk NathanChief Strategy OfficerJul 21Sale140.00122,30917,123,260550,118Jul 23 04:30 PM
Blecharczyk NathanChief Strategy OfficerJul 15Sale140.0811,0631,549,706672,427Jul 16 08:09 PM
Johnson Belinda J.DirectorJul 14Sale143.8025,0003,595,000199,327Jul 16 08:15 PM
Blecharczyk NathanChief Strategy OfficerJul 14Sale140.91741,628104,501,323683,490Jul 16 08:09 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 01Sale154.704,000618,806347,568Jul 06 09:01 PM
Gebbia JosephSee RemarksJul 01Sale154.2358,3338,996,6411,395,154Jul 06 08:58 PM
Gebbia JosephSee RemarksJul 01Sale154.16145,83322,482,037261,599Jul 06 08:58 PM
Johnson Belinda J.DirectorJun 30Sale145.7125,0003,642,750199,327Jul 02 07:00 PM
Johnson Belinda J.DirectorJun 16Sale150.9525,0003,773,750199,327Jun 21 06:37 PM
Blecharczyk NathanChief Strategy OfficerJun 14Sale148.33875,000129,787,963812,618Jun 16 08:08 PM
Johnson Belinda J.DirectorJun 09Sale147.14200,00029,427,043199,327Jun 11 06:11 PM
Bernstein David CChief Accounting OfficerJun 07Option Exercise2.1210,00021,15082,454Jun 09 07:57 PM
Bernstein David CChief Accounting OfficerJun 07Sale149.125,032750,34777,422Jun 09 07:57 PM
Johnson Belinda J.DirectorJun 02Sale144.8525,0003,621,250199,327Jun 04 08:53 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 02Sale150.0010,0001,500,000351,568Jun 03 09:48 PM
Gebbia JosephSee RemarksJun 01Sale143.821,731,225248,992,327261,599Jun 03 09:52 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 01Sale143.824,000575,280361,568Jun 03 09:48 PM
Blecharczyk NathanChief Strategy OfficerMay 27Sale140.00486,11168,055,540550,118Jun 01 09:44 PM
MATHER ANNDirectorMay 26Sale134.751,158156,0405,805May 27 09:31 PM
Stephenson DaveChief Financial OfficerMay 25Sale137.5015,2022,090,275331,754May 27 09:38 PM
Bernstein David CChief Accounting OfficerMay 24Option Exercise2.125,00010,57577,135May 26 06:48 PM
Bernstein David CChief Accounting OfficerMay 24Sale135.152,522340,84974,163May 26 06:48 PM
Stephenson DaveChief Financial OfficerMay 17Option Exercise40.1833,0001,325,940394,839May 19 09:00 PM
Johnson Belinda J.DirectorMay 17Sale137.001,000137,000197,254May 19 09:00 PM
POWELL CATHERINE CGlobal Head of HostingMay 17Sale136.0910013,609152,391May 19 09:00 PM