Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 13 04:00PM ET
119.38
Dollar change
-7.17
Percentage change
-5.67
%
IndexNDX, S&P 500 P/E28.88 EPS (ttm)4.13 Insider Own33.02% Shs Outstand434.00M Perf Week-11.42%
Market Cap75.27B Forward P/E23.65 EPS next Y5.05 Insider Trans-1.78% Shs Float416.16M Perf Month-11.25%
Income2.65B PEG2.11 EPS next Q0.23 Inst Own53.47% Short Float3.46% Perf Quarter-13.03%
Sales11.10B P/S6.78 EPS this Y6.15% Inst Trans0.21% Short Ratio2.81 Perf Half Y3.70%
Book/sh13.50 P/B8.84 EPS next Y15.71% ROA12.72% Short Interest14.38M Perf Year-26.76%
Cash/sh16.87 P/C7.08 EPS next 5Y13.70% ROE31.95% 52W Range110.38 - 170.10 Perf YTD-9.15%
Dividend Est.- P/FCF16.79 EPS past 5Y- ROI24.88% 52W High-29.82% Beta1.12
Dividend TTM- Quick Ratio1.69 Sales past 5Y23.57% Gross Margin71.54% 52W Low8.15% ATR (14)5.53
Dividend Ex-Date- Current Ratio1.69 EPS Y/Y TTM-44.02% Oper. Margin23.00% RSI (14)30.10 Volatility4.52% 3.79%
Employees7300 Debt/Eq0.27 Sales Y/Y TTM11.95% Profit Margin23.85% Recom2.66 Target Price157.73
Option/ShortYes / Yes LT Debt/Eq0.27 EPS Q/Q235.28% Payout0.00% Rel Volume1.49 Prev Close126.55
Sales Surprise2.42% EPS Surprise26.14% Sales Q/Q11.81% EarningsFeb 13 AMC Avg Volume5.12M Price119.38
SMA20-15.60% SMA50-12.11% SMA200-11.55% Trades Volume7,650,275 Change-5.67%
Date Action Analyst Rating Change Price Target Change
Mar-10-25Upgrade Jefferies Hold → Buy $165 → $185
Feb-19-25Upgrade Argus Hold → Buy
Feb-14-25Upgrade Robert W. Baird Neutral → Outperform $140 → $175
Feb-14-25Upgrade HSBC Securities Hold → Buy
Feb-14-25Upgrade Gordon Haskett Sell → Hold $143
Feb-14-25Upgrade Goldman Sell → Neutral $110 → $153
Sep-27-24Resumed Raymond James Mkt Perform $134
Sep-05-24Initiated Cantor Fitzgerald Underweight $94
Sep-04-24Downgrade Argus Buy → Hold
May-28-24Upgrade Wedbush Neutral → Outperform $160 → $165
Mar-13-25 11:26AM
Mar-12-25 04:05PM
11:15AM
08:52AM
Mar-11-25 04:43PM
12:18PM Loading…
12:18PM
10:37AM
10:13AM
Mar-10-25 03:44PM
11:04AM
10:37AM
09:44AM
Mar-07-25 09:21PM
06:04PM
Mar-06-25 09:00AM
08:03AM Loading…
08:03AM
Mar-05-25 03:42PM
Mar-04-25 01:08PM
06:15AM
Mar-03-25 03:07PM
Feb-28-25 03:32PM
Feb-27-25 06:15AM
Feb-26-25 06:46PM
06:23PM
07:00AM
Feb-25-25 01:00PM
10:00AM
Feb-23-25 01:16PM
Feb-21-25 10:10AM
Feb-20-25 07:00PM
06:47PM Loading…
06:47PM
06:19PM
01:51PM
12:00PM
11:27AM
Feb-19-25 11:14AM
Feb-18-25 07:52PM
08:44AM
Feb-17-25 07:55AM
06:04AM
Feb-15-25 10:10AM
01:58AM
Feb-14-25 07:34PM
05:12PM
05:04PM
04:54PM
04:06PM
03:26PM
02:57PM
02:18PM
02:11PM
01:31PM
01:06PM
12:58PM
12:31PM
12:26PM
12:16PM
11:14AM
10:45AM
10:23AM
09:57AM
09:45AM
09:43AM
09:33AM
09:12AM
08:40AM
07:42AM
06:57AM
05:13AM
02:21AM
Feb-13-25 11:29PM
09:15PM
07:20PM
06:36PM
06:00PM
05:31PM
05:25PM
05:24PM
05:03PM
04:24PM
04:22PM
04:20PM
04:05PM
04:03PM
01:05PM
Feb-12-25 07:00PM
08:07AM
Feb-11-25 07:09PM
Feb-10-25 09:16AM
Feb-08-25 05:00AM
Feb-07-25 05:45PM
06:00AM
Feb-06-25 10:01AM
07:32AM
Feb-05-25 04:26PM
Feb-04-25 10:00AM
08:21AM
07:00AM
Feb-03-25 09:00PM
03:17PM
Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BALOGH ARISTOTLE NChief Technology OfficerMar 11 '25Sale130.1870091,126172,119Mar 13 05:33 PM
Gebbia JosephDirectorMar 11 '25Sale126.80214,28527,170,765214,290Mar 13 05:24 PM
BALOGH ARISTOTLE NOfficerMar 11 '25Proposed Sale130.1870091,126Mar 11 09:51 AM
BALOGH ARISTOTLE NChief Technology OfficerMar 04 '25Sale140.1070098,070172,819Mar 06 04:50 PM
Mertz ElinorChief Financial OfficerMar 04 '25Sale140.106,250875,625449,463Mar 06 04:47 PM
Mertz ElinorChief Financial OfficerMar 05 '25Sale141.876,086863,421443,377Mar 06 04:47 PM
Chesky BrianCEO and ChairmanMar 03 '25Sale142.8276,92310,986,13911,808,605Mar 05 04:15 PM
Mertz ElinorOfficerMar 05 '25Proposed Sale141.876,086863,421Mar 05 09:52 AM
Mertz ElinorOfficerMar 04 '25Proposed Sale140.106,250875,625Mar 04 10:10 AM
BALOGH ARISTOTLE NOfficerMar 04 '25Proposed Sale140.1070098,070Mar 04 09:47 AM
Chesky BrianOfficerMar 03 '25Proposed Sale142.8183,65411,946,837Mar 03 05:17 PM
Blecharczyk NathanChief Strategy OfficerFeb 26 '25Option Exercise40.1826,1541,050,868185,491Feb 28 04:35 PM
Blecharczyk NathanChief Strategy OfficerFeb 26 '25Sale145.0026,1543,792,330159,337Feb 28 04:35 PM
Gebbia JosephDirectorFeb 25 '25Sale141.93214,28530,412,436428,575Feb 27 05:11 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 25 '25Sale145.01700101,507173,519Feb 27 05:09 PM
Blecharczyk NathanOfficerFeb 26 '25Proposed Sale145.0026,1543,792,330Feb 26 11:22 AM
Joseph GebbiaDirectorFeb 25 '25Proposed Sale144.781,500,005217,170,723Feb 25 05:07 PM
BALOGH ARISTOTLE NOfficerFeb 25 '25Proposed Sale145.01700101,507Feb 25 09:59 AM
Blecharczyk NathanChief Strategy OfficerFeb 20 '25Sale156.322,712423,940159,337Feb 24 06:26 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 18 '25Sale161.05700112,735180,514Feb 20 06:15 PM
Chesky BrianCEO and ChairmanFeb 18 '25Sale160.32115,38518,498,06311,885,528Feb 20 06:12 PM
Blecharczyk NathanOfficerFeb 20 '25Proposed Sale156.322,712423,940Feb 20 11:08 AM
Chesky BrianCEO and ChairmanFeb 14 '25Sale161.16230,77237,190,15412,000,913Feb 19 06:47 PM
Mertz ElinorChief Financial OfficerFeb 14 '25Sale160.0025,0004,000,000459,988Feb 19 06:46 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 14 '25Option Exercise122.4111,4881,406,246192,702Feb 19 06:43 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 14 '25Sale158.0011,4881,815,104181,214Feb 19 06:43 PM
Blecharczyk NathanChief Strategy OfficerFeb 14 '25Option Exercise40.18183,0787,356,074347,928Feb 19 06:40 PM
Blecharczyk NathanChief Strategy OfficerFeb 14 '25Sale158.00183,07828,926,324164,850Feb 19 06:40 PM
Chesky BrianOfficerFeb 18 '25Proposed Sale160.31125,48120,115,675Feb 18 04:43 PM
BALOGH ARISTOTLE NOfficerFeb 18 '25Proposed Sale161.05700112,735Feb 18 09:51 AM
Chesky BrianCEO and ChairmanFeb 12 '25Sale140.51190,30126,739,09812,231,685Feb 14 04:48 PM
Chesky BrianOfficerFeb 14 '25Proposed Sale161.16250,96240,443,790Feb 14 04:30 PM
Blecharczyk NathanOfficerFeb 14 '25Proposed Sale158.00183,07828,926,324Feb 14 02:20 PM
Mertz ElinorOfficerFeb 14 '25Proposed Sale160.0025,0004,000,000Feb 14 11:23 AM
BALOGH ARISTOTLE NOfficerFeb 14 '25Proposed Sale158.0011,4881,815,104Feb 14 11:10 AM
BALOGH ARISTOTLE NChief Technology OfficerFeb 11 '25Sale135.2470094,668181,214Feb 13 04:05 PM
Gebbia JosephDirectorFeb 11 '25Sale135.04214,28528,936,171642,860Feb 13 04:05 PM
Chesky BrianOfficerFeb 12 '25Proposed Sale140.51206,63129,033,452Feb 12 04:29 PM
BALOGH ARISTOTLE NOfficerFeb 11 '25Proposed Sale135.2470094,668Feb 11 01:18 PM
Mertz ElinorChief Financial OfficerFeb 04 '25Sale129.586,250809,875484,988Feb 06 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 04 '25Sale129.5870090,706181,914Feb 06 04:05 PM
Chesky BrianCEO and ChairmanFeb 03 '25Sale129.8738,4614,994,99312,421,986Feb 05 04:30 PM
Mertz ElinorOfficerFeb 04 '25Proposed Sale129.586,250809,875Feb 04 10:36 AM
BALOGH ARISTOTLE NOfficerFeb 04 '25Proposed Sale129.5870090,706Feb 04 09:59 AM
Chesky BrianOfficerFeb 03 '25Proposed Sale129.8741,8265,431,995Feb 03 04:38 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 28 '25Sale128.1570089,705182,614Jan 30 04:05 PM
Gebbia JosephDirectorJan 28 '25Sale129.21214,28527,687,054857,145Jan 30 04:05 PM
BALOGH ARISTOTLE NOfficerJan 28 '25Proposed Sale128.1570089,705Jan 28 09:36 AM
BALOGH ARISTOTLE NChief Technology OfficerJan 21 '25Sale135.4770094,829183,314Jan 23 04:05 PM
Chesky BrianCEO and ChairmanJan 21 '25Sale133.1938,4615,122,77312,460,447Jan 23 04:05 PM
Chesky BrianOfficerJan 21 '25Proposed Sale133.1941,8265,570,843Jan 21 04:35 PM
BALOGH ARISTOTLE NOfficerJan 21 '25Proposed Sale135.4770094,829Jan 21 09:36 AM
BALOGH ARISTOTLE NChief Technology OfficerJan 14 '25Sale129.8270090,874184,014Jan 16 04:05 PM
Gebbia JosephDirectorJan 14 '25Sale128.95214,28527,631,6781,071,430Jan 16 04:05 PM
BALOGH ARISTOTLE NOfficerJan 14 '25Proposed Sale129.8270090,874Jan 14 09:55 AM
Mertz ElinorChief Financial OfficerJan 06 '25Sale137.006,250856,250491,238Jan 08 04:34 PM
Gebbia JosephDirectorJan 06 '25Sale135.94214,28529,130,7801,285,715Jan 08 04:32 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 07 '25Sale135.3570094,745184,714Jan 08 04:30 PM
Chesky BrianCEO and ChairmanJan 06 '25Sale135.8238,4615,223,89712,498,908Jan 08 04:30 PM
BALOGH ARISTOTLE NOfficerJan 07 '25Proposed Sale135.3570094,745Jan 07 11:01 AM
Chesky BrianOfficerJan 06 '25Proposed Sale135.8341,8265,681,127Jan 06 04:52 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 02 '25Option Exercise40.1820,000803,600205,414Jan 06 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 02 '25Sale131.8720,0002,637,400185,414Jan 06 04:05 PM
Mertz ElinorOfficerJan 06 '25Proposed Sale137.006,250856,250Jan 06 11:03 AM
BALOGH ARISTOTLE NOfficerJan 02 '25Proposed Sale131.8720,0002,637,400Jan 02 11:47 AM
Chesky BrianCEO and ChairmanDec 23 '24Sale133.5838,4615,137,62712,537,369Dec 26 04:05 PM
Chesky BrianOfficerDec 23 '24Proposed Sale133.5941,8265,587,341Dec 23 04:28 PM
Gebbia JosephDirectorDec 17 '24Sale131.88214,28528,260,1411,285,715Dec 19 04:50 PM
Chesky BrianCEO and ChairmanDec 11 '24Sale140.032,009281,31912,575,830Dec 13 04:48 PM
Chesky BrianCEO and ChairmanDec 09 '24Sale137.4938,4615,288,07212,577,839Dec 11 05:30 PM
Bernstein David CChief Accounting OfficerDec 09 '24Sale137.001,000137,00040,581Dec 11 05:30 PM
Chesky BrianOfficerDec 11 '24Proposed Sale140.032,509351,334Dec 11 05:10 PM
Chesky BrianOfficerDec 09 '24Proposed Sale137.4941,8265,750,769Dec 09 04:09 PM
Bernstein David COfficerDec 09 '24Proposed Sale137.001,000137,000Dec 09 11:20 AM
Gebbia JosephDirectorDec 03 '24Option Exercise40.1811,636467,53414,145Dec 05 07:13 PM
Gebbia JosephDirectorDec 03 '24Sale137.12214,28529,383,6250Dec 05 07:13 PM
Gebbia JosephDirectorDec 03 '24Sale137.1419,4482,667,1952,509Dec 05 07:13 PM
Mertz ElinorChief Financial OfficerDec 03 '24Sale136.9710,5001,438,185503,738Dec 05 05:43 PM
Mertz ElinorChief Financial OfficerDec 04 '24Sale136.556,250853,438497,488Dec 05 05:43 PM
BALOGH ARISTOTLE NChief Technology OfficerDec 02 '24Sale136.0150068,005185,414Dec 04 04:05 PM
Mertz ElinorOfficerDec 04 '24Proposed Sale136.556,250853,438Dec 04 10:44 AM
Joseph GebbiaDirectorDec 03 '24Proposed Sale136.9719,4482,663,793Dec 03 06:36 PM
Mertz ElinorOfficerDec 03 '24Proposed Sale136.9710,5001,438,185Dec 03 10:12 AM
BALOGH ARISTOTLE NOfficerDec 02 '24Proposed Sale136.0150068,005Dec 02 10:20 AM
Chesky BrianCEO and ChairmanNov 25 '24Sale139.9476,92310,764,62012,616,300Nov 27 04:30 PM
Chesky BrianCEO and ChairmanNov 25 '24Sale140.4331,0004,353,21516,800Nov 27 04:30 PM
Chesky BrianOfficerNov 25 '24Proposed Sale140.07114,65416,059,080Nov 25 04:59 PM
Blecharczyk NathanChief Strategy OfficerNov 20 '24Sale130.229,6031,250,503164,850Nov 21 07:42 PM
Gebbia JosephDirectorNov 19 '24Sale131.08214,28528,088,8660Nov 21 07:41 PM
Blecharczyk NathanOfficerNov 20 '24Proposed Sale130.229,6031,250,503Nov 20 09:39 AM
Joseph GebbiaDirectorNov 19 '24Proposed Sale131.011,499,995196,514,345Nov 19 04:42 PM
Blecharczyk NathanChief Strategy OfficerNov 07 '24Option Exercise40.18156,9246,305,206341,250Nov 12 04:06 PM
Blecharczyk NathanChief Strategy OfficerNov 07 '24Sale145.00156,92422,753,980184,326Nov 12 04:06 PM
Blecharczyk NathanOfficerNov 07 '24Proposed Sale145.00156,92422,753,980Nov 07 05:56 PM
Mertz ElinorChief Financial OfficerNov 04 '24Sale136.236,250851,437524,572Nov 06 04:10 PM
Mertz ElinorOfficerNov 04 '24Proposed Sale136.236,250851,438Nov 04 10:51 AM
BALOGH ARISTOTLE NChief Technology OfficerOct 29 '24Sale135.3360081,198192,244Oct 31 08:42 PM
Gebbia JosephDirectorOct 29 '24Option Exercise40.1811,635467,49428,107Oct 31 08:40 PM
Gebbia JosephDirectorOct 29 '24Sale137.2011,6351,596,31916,472Oct 31 08:40 PM
BALOGH ARISTOTLE NOfficerOct 29 '24Proposed Sale135.3360081,198Oct 29 09:47 AM