NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 09 03:39PM ET
126.69
Dollar change
+0.30
Percentage change
0.24
%
IndexNDX, S&P 500 P/E31.88 EPS (ttm)3.97 Insider Own33.04% Shs Outstand433.00M Perf Week1.14%
Market Cap79.36B Forward P/E26.23 EPS next Y4.83 Insider Trans-2.04% Shs Float413.26M Perf Month4.43%
Income2.54B PEG2.80 EPS next Q0.94 Inst Own54.56% Short Float3.90% Perf Quarter-6.14%
Sales11.23B P/S7.07 EPS this Y3.15% Inst Trans0.40% Short Ratio2.59 Perf Half Y-8.08%
Book/sh12.82 P/B9.88 EPS next Y13.95% ROA10.24% Short Interest16.13M Perf Year-20.72%
Cash/sh18.41 P/C6.88 EPS next 5Y11.39% ROE32.06% 52W Range99.88 - 163.93 Perf YTD-3.59%
Dividend Est.- P/FCF18.22 EPS past 5Y- ROI31.10% 52W High-22.72% Beta1.15
Dividend TTM- Quick Ratio1.27 Sales past 5Y23.57% Gross Margin71.47% 52W Low26.84% ATR (14)4.89
Dividend Ex-Date- Current Ratio1.27 EPS Y/Y TTM-47.83% Oper. Margin22.17% RSI (14)57.75 Volatility3.60% 4.13%
Employees7300 Debt/Eq0.29 Sales Y/Y TTM9.68% Profit Margin22.60% Recom2.70 Target Price138.24
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q-39.49% Payout0.00% Rel Volume0.85 Prev Close126.39
Sales Surprise0.48% EPS Surprise2.78% Sales Q/Q6.07% EarningsMay 01 AMC Avg Volume6.21M Price126.69
SMA205.60% SMA502.88% SMA200-2.05% Trades Volume4,989,093 Change0.24%
Date Action Analyst Rating Change Price Target Change
May-02-25Downgrade Wedbush Outperform → Neutral $135
Apr-30-25Upgrade DA Davidson Neutral → Buy $155
Mar-10-25Upgrade Jefferies Hold → Buy $165 → $185
Feb-19-25Upgrade Argus Hold → Buy
Feb-14-25Upgrade Robert W. Baird Neutral → Outperform $140 → $175
Feb-14-25Upgrade HSBC Securities Hold → Buy
Feb-14-25Upgrade Gordon Haskett Sell → Hold $143
Feb-14-25Upgrade Goldman Sell → Neutral $110 → $153
Sep-27-24Resumed Raymond James Mkt Perform $134
Sep-05-24Initiated Cantor Fitzgerald Underweight $94
Today 03:06PM
08:15AM
03:24AM
12:34AM
May-08-25 09:00AM
08:09AM Loading…
08:09AM
06:29AM
May-07-25 09:28AM
07:11AM
May-06-25 06:01AM
04:05AM
03:00AM
May-05-25 07:33PM
12:41AM
May-04-25 08:24PM
04:40AM Loading…
04:40AM
May-02-25 04:57PM
04:41PM
04:28PM
03:05PM
02:22PM
02:13PM
01:37PM
11:12AM
11:08AM
11:03AM
10:39AM
10:24AM
10:00AM
09:56AM
08:41AM Loading…
08:41AM
08:13AM
03:17AM
May-01-25 11:13PM
09:07PM
08:09PM
06:19PM
06:08PM
05:30PM
05:17PM
05:10PM
04:40PM
04:32PM
04:30PM
04:11PM
04:09PM
04:03PM
11:45AM
Apr-30-25 12:31PM
11:41AM
11:30AM
11:20AM
09:32AM
09:27AM
07:40AM
07:33AM
05:00AM
01:47AM
Apr-29-25 04:29PM
03:38PM
11:14AM
10:46AM
10:01AM
08:29AM
08:29AM
Apr-28-25 06:01PM
11:05AM
11:01AM
09:15AM
Apr-27-25 06:00AM
04:45AM
Apr-26-25 05:00AM
Apr-25-25 03:00PM
11:32AM
09:37AM
05:15AM
Apr-24-25 02:37PM
10:02AM
09:00AM
Apr-23-25 12:23PM
10:01AM
08:40AM
08:00AM
05:02AM
05:00AM
04:40AM
Apr-22-25 11:06AM
10:43AM
Apr-21-25 05:50PM
02:46PM
09:00AM
Apr-19-25 09:00AM
07:18AM
Apr-18-25 03:51AM
Apr-17-25 04:05PM
10:45AM
09:35AM
05:22AM
Apr-16-25 04:36AM
01:29AM
Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gebbia JosephDirectorMay 06 '25Sale122.84214,28526,322,8881,866,300May 08 04:30 PM
Mertz ElinorChief Financial OfficerMay 05 '25Sale123.436,250771,438485,080May 07 04:05 PM
Mertz ElinorOfficerMay 05 '25Proposed Sale123.436,250771,438May 05 11:20 AM
BALOGH ARISTOTLE NChief Technology OfficerApr 29 '25Sale123.2870086,296221,422May 01 04:05 PM
BALOGH ARISTOTLE NOfficerApr 29 '25Proposed Sale123.2870086,296Apr 29 09:34 AM
BALOGH ARISTOTLE NChief Technology OfficerApr 22 '25Sale112.5970078,813222,122Apr 24 04:05 PM
Gebbia JosephDirectorApr 22 '25Sale114.22214,28524,476,1452,080,585Apr 24 04:05 PM
BALOGH ARISTOTLE NOfficerApr 22 '25Proposed Sale112.5970078,813Apr 22 09:53 AM
BALOGH ARISTOTLE NChief Technology OfficerApr 15 '25Sale114.6870080,276222,822Apr 17 04:05 PM
BALOGH ARISTOTLE NOfficerApr 15 '25Proposed Sale114.6870080,276Apr 15 09:47 AM
Mertz ElinorChief Financial OfficerApr 09 '25Sale120.006,250750,000491,330Apr 11 05:49 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 08 '25Sale110.7470077,518223,522Apr 10 04:22 PM
Gebbia JosephDirectorApr 08 '25Sale108.76214,28523,304,6282,294,870Apr 10 04:20 PM
Mertz ElinorOfficerApr 09 '25Proposed Sale120.006,250750,000Apr 09 03:40 PM
BALOGH ARISTOTLE NOfficerApr 08 '25Proposed Sale110.7470077,518Apr 08 09:44 AM
BALOGH ARISTOTLE NChief Technology OfficerApr 01 '25Sale119.6770083,769170,019Apr 03 07:55 PM
Chesky BrianCEO and ChairmanApr 01 '25Sale120.4438,4594,631,91311,731,685Apr 03 07:49 PM
Chesky BrianOfficerApr 01 '25Proposed Sale120.4441,8245,037,123Apr 01 04:47 PM
BALOGH ARISTOTLE NOfficerApr 01 '25Proposed Sale119.6770083,769Apr 01 10:37 AM
Gebbia JosephDirectorMar 25 '25Sale129.38214,28527,724,1502,509,155Mar 27 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 25 '25Sale129.5570090,685170,719Mar 27 04:05 PM
BALOGH ARISTOTLE NOfficerMar 25 '25Proposed Sale129.5570090,685Mar 25 09:43 AM
BALOGH ARISTOTLE NChief Technology OfficerMar 18 '25Sale126.0070088,200171,419Mar 20 05:57 PM
Chesky BrianCEO and ChairmanMar 17 '25Sale126.6038,4614,869,21511,770,144Mar 19 06:10 PM
BALOGH ARISTOTLE NOfficerMar 18 '25Proposed Sale126.0070088,200Mar 18 10:04 AM
Chesky BrianOfficerMar 17 '25Proposed Sale126.5941,8265,294,953Mar 17 04:58 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 11 '25Sale130.1870091,126172,119Mar 13 05:33 PM
Gebbia JosephDirectorMar 11 '25Sale126.80214,28527,170,765214,290Mar 13 05:24 PM
BALOGH ARISTOTLE NOfficerMar 11 '25Proposed Sale130.1870091,126Mar 11 09:51 AM
BALOGH ARISTOTLE NChief Technology OfficerMar 04 '25Sale140.1070098,070172,819Mar 06 04:50 PM
Mertz ElinorChief Financial OfficerMar 04 '25Sale140.106,250875,625449,463Mar 06 04:47 PM
Mertz ElinorChief Financial OfficerMar 05 '25Sale141.876,086863,421443,377Mar 06 04:47 PM
Chesky BrianCEO and ChairmanMar 03 '25Sale142.8276,92310,986,13911,808,605Mar 05 04:15 PM
Mertz ElinorOfficerMar 05 '25Proposed Sale141.876,086863,421Mar 05 09:52 AM
Mertz ElinorOfficerMar 04 '25Proposed Sale140.106,250875,625Mar 04 10:10 AM
BALOGH ARISTOTLE NOfficerMar 04 '25Proposed Sale140.1070098,070Mar 04 09:47 AM
Chesky BrianOfficerMar 03 '25Proposed Sale142.8183,65411,946,837Mar 03 05:17 PM
Blecharczyk NathanChief Strategy OfficerFeb 26 '25Option Exercise40.1826,1541,050,868185,491Feb 28 04:35 PM
Blecharczyk NathanChief Strategy OfficerFeb 26 '25Sale145.0026,1543,792,330159,337Feb 28 04:35 PM
Gebbia JosephDirectorFeb 25 '25Sale141.93214,28530,412,436428,575Feb 27 05:11 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 25 '25Sale145.01700101,507173,519Feb 27 05:09 PM
Blecharczyk NathanOfficerFeb 26 '25Proposed Sale145.0026,1543,792,330Feb 26 11:22 AM
Joseph GebbiaDirectorFeb 25 '25Proposed Sale144.781,500,005217,170,723Feb 25 05:07 PM
BALOGH ARISTOTLE NOfficerFeb 25 '25Proposed Sale145.01700101,507Feb 25 09:59 AM
Blecharczyk NathanChief Strategy OfficerFeb 20 '25Sale156.322,712423,940159,337Feb 24 06:26 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 18 '25Sale161.05700112,735180,514Feb 20 06:15 PM
Chesky BrianCEO and ChairmanFeb 18 '25Sale160.32115,38518,498,06311,885,528Feb 20 06:12 PM
Blecharczyk NathanOfficerFeb 20 '25Proposed Sale156.322,712423,940Feb 20 11:08 AM
Chesky BrianCEO and ChairmanFeb 14 '25Sale161.16230,77237,190,15412,000,913Feb 19 06:47 PM
Mertz ElinorChief Financial OfficerFeb 14 '25Sale160.0025,0004,000,000459,988Feb 19 06:46 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 14 '25Option Exercise122.4111,4881,406,246192,702Feb 19 06:43 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 14 '25Sale158.0011,4881,815,104181,214Feb 19 06:43 PM
Blecharczyk NathanChief Strategy OfficerFeb 14 '25Option Exercise40.18183,0787,356,074347,928Feb 19 06:40 PM
Blecharczyk NathanChief Strategy OfficerFeb 14 '25Sale158.00183,07828,926,324164,850Feb 19 06:40 PM
Chesky BrianOfficerFeb 18 '25Proposed Sale160.31125,48120,115,675Feb 18 04:43 PM
BALOGH ARISTOTLE NOfficerFeb 18 '25Proposed Sale161.05700112,735Feb 18 09:51 AM
Chesky BrianCEO and ChairmanFeb 12 '25Sale140.51190,30126,739,09812,231,685Feb 14 04:48 PM
Chesky BrianOfficerFeb 14 '25Proposed Sale161.16250,96240,443,790Feb 14 04:30 PM
Blecharczyk NathanOfficerFeb 14 '25Proposed Sale158.00183,07828,926,324Feb 14 02:20 PM
Mertz ElinorOfficerFeb 14 '25Proposed Sale160.0025,0004,000,000Feb 14 11:23 AM
BALOGH ARISTOTLE NOfficerFeb 14 '25Proposed Sale158.0011,4881,815,104Feb 14 11:10 AM
BALOGH ARISTOTLE NChief Technology OfficerFeb 11 '25Sale135.2470094,668181,214Feb 13 04:05 PM
Gebbia JosephDirectorFeb 11 '25Sale135.04214,28528,936,171642,860Feb 13 04:05 PM
Chesky BrianOfficerFeb 12 '25Proposed Sale140.51206,63129,033,452Feb 12 04:29 PM
BALOGH ARISTOTLE NOfficerFeb 11 '25Proposed Sale135.2470094,668Feb 11 01:18 PM
Mertz ElinorChief Financial OfficerFeb 04 '25Sale129.586,250809,875484,988Feb 06 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 04 '25Sale129.5870090,706181,914Feb 06 04:05 PM
Chesky BrianCEO and ChairmanFeb 03 '25Sale129.8738,4614,994,99312,421,986Feb 05 04:30 PM
Mertz ElinorOfficerFeb 04 '25Proposed Sale129.586,250809,875Feb 04 10:36 AM
BALOGH ARISTOTLE NOfficerFeb 04 '25Proposed Sale129.5870090,706Feb 04 09:59 AM
Chesky BrianOfficerFeb 03 '25Proposed Sale129.8741,8265,431,995Feb 03 04:38 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 28 '25Sale128.1570089,705182,614Jan 30 04:05 PM
Gebbia JosephDirectorJan 28 '25Sale129.21214,28527,687,054857,145Jan 30 04:05 PM
BALOGH ARISTOTLE NOfficerJan 28 '25Proposed Sale128.1570089,705Jan 28 09:36 AM
BALOGH ARISTOTLE NChief Technology OfficerJan 21 '25Sale135.4770094,829183,314Jan 23 04:05 PM
Chesky BrianCEO and ChairmanJan 21 '25Sale133.1938,4615,122,77312,460,447Jan 23 04:05 PM
Chesky BrianOfficerJan 21 '25Proposed Sale133.1941,8265,570,843Jan 21 04:35 PM
BALOGH ARISTOTLE NOfficerJan 21 '25Proposed Sale135.4770094,829Jan 21 09:36 AM
BALOGH ARISTOTLE NChief Technology OfficerJan 14 '25Sale129.8270090,874184,014Jan 16 04:05 PM
Gebbia JosephDirectorJan 14 '25Sale128.95214,28527,631,6781,071,430Jan 16 04:05 PM
BALOGH ARISTOTLE NOfficerJan 14 '25Proposed Sale129.8270090,874Jan 14 09:55 AM
Mertz ElinorChief Financial OfficerJan 06 '25Sale137.006,250856,250491,238Jan 08 04:34 PM
Gebbia JosephDirectorJan 06 '25Sale135.94214,28529,130,7801,285,715Jan 08 04:32 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 07 '25Sale135.3570094,745184,714Jan 08 04:30 PM
Chesky BrianCEO and ChairmanJan 06 '25Sale135.8238,4615,223,89712,498,908Jan 08 04:30 PM
BALOGH ARISTOTLE NOfficerJan 07 '25Proposed Sale135.3570094,745Jan 07 11:01 AM
Chesky BrianOfficerJan 06 '25Proposed Sale135.8341,8265,681,127Jan 06 04:52 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 02 '25Option Exercise40.1820,000803,600205,414Jan 06 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 02 '25Sale131.8720,0002,637,400185,414Jan 06 04:05 PM
Mertz ElinorOfficerJan 06 '25Proposed Sale137.006,250856,250Jan 06 11:03 AM
BALOGH ARISTOTLE NOfficerJan 02 '25Proposed Sale131.8720,0002,637,400Jan 02 11:47 AM
Chesky BrianCEO and ChairmanDec 23 '24Sale133.5838,4615,137,62712,537,369Dec 26 04:05 PM
Chesky BrianOfficerDec 23 '24Proposed Sale133.5941,8265,587,341Dec 23 04:28 PM
Gebbia JosephDirectorDec 17 '24Sale131.88214,28528,260,1411,285,715Dec 19 04:50 PM
Chesky BrianCEO and ChairmanDec 11 '24Sale140.032,009281,31912,575,830Dec 13 04:48 PM
Chesky BrianCEO and ChairmanDec 09 '24Sale137.4938,4615,288,07212,577,839Dec 11 05:30 PM
Bernstein David CChief Accounting OfficerDec 09 '24Sale137.001,000137,00040,581Dec 11 05:30 PM
Chesky BrianOfficerDec 11 '24Proposed Sale140.032,509351,334Dec 11 05:10 PM
Chesky BrianOfficerDec 09 '24Proposed Sale137.4941,8265,750,769Dec 09 04:09 PM
Bernstein David COfficerDec 09 '24Proposed Sale137.001,000137,000Dec 09 11:20 AM