Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 22 01:46PM ET
132.71
Dollar change
-0.37
Percentage change
-0.27
%
IndexNDX, S&P 500 P/E46.61 EPS (ttm)2.85 Insider Own33.61% Shs Outstand435.00M Perf Week4.00%
Market Cap84.13B Forward P/E30.46 EPS next Y4.36 Insider Trans-1.04% Shs Float414.80M Perf Month4.05%
Income1.84B PEG3.11 EPS next Q0.59 Inst Own52.99% Short Float3.46% Perf Quarter-2.74%
Sales10.84B P/S7.76 EPS this Y-44.98% Inst Trans1.09% Short Ratio3.12 Perf Half Y-11.64%
Book/sh13.54 P/B9.80 EPS next Y9.39% ROA8.43% Short Interest14.36M Perf Year-5.16%
Cash/sh17.79 P/C7.46 EPS next 5Y15.00% ROE20.87% 52W Range110.38 - 170.10 Perf YTD0.99%
Dividend Est.- P/FCF20.66 EPS past 5Y- ROI17.19% 52W High-21.98% Beta1.13
Dividend TTM- Quick Ratio1.62 Sales past 5Y26.48% Gross Margin71.42% 52W Low20.23% ATR (14)3.68
Dividend Ex-Date- Current Ratio1.62 EPS Y/Y TTM-65.96% Oper. Margin15.04% RSI (14)49.67 Volatility2.67% 2.73%
Employees6907 Debt/Eq0.27 Sales Y/Y TTM12.90% Profit Margin16.96% Recom2.94 Target Price136.26
Option/ShortYes / Yes LT Debt/Eq0.26 EPS Q/Q-67.83% Payout0.00% Rel Volume0.58 Prev Close133.07
Sales Surprise0.39% EPS Surprise-0.46% Sales Q/Q9.86% EarningsNov 07 AMC Avg Volume4.60M Price132.71
SMA200.09% SMA50-1.26% SMA200-3.91% Trades Volume1,804,206 Change-0.27%
Date Action Analyst Rating Change Price Target Change
Sep-27-24Resumed Raymond James Mkt Perform $134
Sep-05-24Initiated Cantor Fitzgerald Underweight $94
Sep-04-24Downgrade Argus Buy → Hold
May-28-24Upgrade Wedbush Neutral → Outperform $160 → $165
May-09-24Downgrade HSBC Securities Buy → Hold $160 → $156
Apr-24-24Upgrade Mizuho Neutral → Buy $150 → $200
Apr-11-24Initiated The Benchmark Company Buy $190
Apr-11-24Downgrade Needham Buy → Hold
Apr-03-24Initiated B. Riley Securities Neutral $150
Feb-14-24Reiterated Needham Buy $150 → $160
Jan-21-25 05:50PM
Jan-17-25 09:00AM
Jan-16-25 09:00PM
08:45AM
08:43AM
08:17AM Loading…
Jan-15-25 08:17AM
Jan-14-25 09:22AM
Jan-13-25 05:50PM
10:31AM
Jan-10-25 07:00PM
03:16PM
12:06PM
07:37AM
Jan-09-25 09:00PM
08:19AM
05:43AM Loading…
05:43AM
Jan-08-25 08:44AM
Jan-07-25 12:35PM
Jan-06-25 05:50PM
02:54PM
12:39PM
05:58AM
Jan-02-25 09:00AM
Dec-30-24 05:50PM
04:03AM
Dec-27-24 07:15AM
Dec-24-24 05:45PM
05:00AM
Dec-23-24 10:46AM
Dec-22-24 06:05AM
05:50PM Loading…
Dec-19-24 05:50PM
Dec-18-24 12:13PM
10:44AM
Dec-14-24 12:00PM
04:07AM
Dec-11-24 09:00PM
Dec-10-24 08:00AM
Dec-09-24 08:30AM
Dec-08-24 09:14PM
Dec-07-24 04:11PM
Dec-06-24 10:10PM
10:35AM
Dec-05-24 09:00PM
10:20AM
04:45AM
01:37AM
Dec-02-24 04:38PM
Dec-01-24 07:00AM
Nov-28-24 09:00AM
Nov-25-24 04:56PM
Nov-24-24 12:05PM
Nov-23-24 04:25PM
11:33AM
03:20AM
Nov-22-24 06:00AM
Nov-21-24 06:45AM
Nov-18-24 11:57AM
08:17AM
03:02AM
Nov-17-24 05:03PM
Nov-16-24 01:43PM
Nov-15-24 05:00AM
Nov-14-24 01:01PM
12:49PM
12:05PM
09:21AM
09:00AM
07:15AM
Nov-13-24 08:21AM
Nov-12-24 11:44AM
08:39AM
06:45AM
Nov-11-24 12:57PM
11:02AM
06:42AM
Nov-09-24 07:32AM
Nov-08-24 04:39PM
04:36PM
04:25PM
02:45PM
02:36PM
10:58AM
10:28AM
09:50AM
09:16AM
07:59AM
07:47AM
06:58AM
06:48AM
02:28AM
12:09AM
Nov-07-24 09:15PM
07:20PM
06:00PM
05:32PM
05:25PM
05:02PM
05:00PM
04:35PM
04:30PM
Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chesky BrianOfficerJan 21 '25Proposed Sale133.1941,8265,570,843Jan 21 04:35 PM
BALOGH ARISTOTLE NOfficerJan 21 '25Proposed Sale135.4770094,829Jan 21 09:36 AM
BALOGH ARISTOTLE NChief Technology OfficerJan 14 '25Sale129.8270090,874184,014Jan 16 04:05 PM
Gebbia JosephDirectorJan 14 '25Sale128.95214,28527,631,6781,071,430Jan 16 04:05 PM
BALOGH ARISTOTLE NOfficerJan 14 '25Proposed Sale129.8270090,874Jan 14 09:55 AM
Mertz ElinorChief Financial OfficerJan 06 '25Sale137.006,250856,250491,238Jan 08 04:34 PM
Gebbia JosephDirectorJan 06 '25Sale135.94214,28529,130,7801,285,715Jan 08 04:32 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 07 '25Sale135.3570094,745184,714Jan 08 04:30 PM
Chesky BrianCEO and ChairmanJan 06 '25Sale135.8238,4615,223,89712,498,908Jan 08 04:30 PM
BALOGH ARISTOTLE NOfficerJan 07 '25Proposed Sale135.3570094,745Jan 07 11:01 AM
Chesky BrianOfficerJan 06 '25Proposed Sale135.8341,8265,681,127Jan 06 04:52 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 02 '25Option Exercise40.1820,000803,600205,414Jan 06 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 02 '25Sale131.8720,0002,637,400185,414Jan 06 04:05 PM
Mertz ElinorOfficerJan 06 '25Proposed Sale137.006,250856,250Jan 06 11:03 AM
BALOGH ARISTOTLE NOfficerJan 02 '25Proposed Sale131.8720,0002,637,400Jan 02 11:47 AM
Chesky BrianCEO and ChairmanDec 23 '24Sale133.5838,4615,137,62712,537,369Dec 26 04:05 PM
Chesky BrianOfficerDec 23 '24Proposed Sale133.5941,8265,587,341Dec 23 04:28 PM
Gebbia JosephDirectorDec 17 '24Sale131.88214,28528,260,1411,285,715Dec 19 04:50 PM
Chesky BrianCEO and ChairmanDec 11 '24Sale140.032,009281,31912,575,830Dec 13 04:48 PM
Chesky BrianCEO and ChairmanDec 09 '24Sale137.4938,4615,288,07212,577,839Dec 11 05:30 PM
Bernstein David CChief Accounting OfficerDec 09 '24Sale137.001,000137,00040,581Dec 11 05:30 PM
Chesky BrianOfficerDec 11 '24Proposed Sale140.032,509351,334Dec 11 05:10 PM
Chesky BrianOfficerDec 09 '24Proposed Sale137.4941,8265,750,769Dec 09 04:09 PM
Bernstein David COfficerDec 09 '24Proposed Sale137.001,000137,000Dec 09 11:20 AM
Gebbia JosephDirectorDec 03 '24Option Exercise40.1811,636467,53414,145Dec 05 07:13 PM
Gebbia JosephDirectorDec 03 '24Sale137.12214,28529,383,6250Dec 05 07:13 PM
Gebbia JosephDirectorDec 03 '24Sale137.1419,4482,667,1952,509Dec 05 07:13 PM
Mertz ElinorChief Financial OfficerDec 03 '24Sale136.9710,5001,438,185503,738Dec 05 05:43 PM
Mertz ElinorChief Financial OfficerDec 04 '24Sale136.556,250853,438497,488Dec 05 05:43 PM
BALOGH ARISTOTLE NChief Technology OfficerDec 02 '24Sale136.0150068,005185,414Dec 04 04:05 PM
Mertz ElinorOfficerDec 04 '24Proposed Sale136.556,250853,438Dec 04 10:44 AM
Joseph GebbiaDirectorDec 03 '24Proposed Sale136.9719,4482,663,793Dec 03 06:36 PM
Mertz ElinorOfficerDec 03 '24Proposed Sale136.9710,5001,438,185Dec 03 10:12 AM
BALOGH ARISTOTLE NOfficerDec 02 '24Proposed Sale136.0150068,005Dec 02 10:20 AM
Chesky BrianCEO and ChairmanNov 25 '24Sale139.9476,92310,764,62012,616,300Nov 27 04:30 PM
Chesky BrianCEO and ChairmanNov 25 '24Sale140.4331,0004,353,21516,800Nov 27 04:30 PM
Chesky BrianOfficerNov 25 '24Proposed Sale140.07114,65416,059,080Nov 25 04:59 PM
Blecharczyk NathanChief Strategy OfficerNov 20 '24Sale130.229,6031,250,503164,850Nov 21 07:42 PM
Gebbia JosephDirectorNov 19 '24Sale131.08214,28528,088,8660Nov 21 07:41 PM
Blecharczyk NathanOfficerNov 20 '24Proposed Sale130.229,6031,250,503Nov 20 09:39 AM
Joseph GebbiaDirectorNov 19 '24Proposed Sale131.011,499,995196,514,345Nov 19 04:42 PM
Blecharczyk NathanChief Strategy OfficerNov 07 '24Option Exercise40.18156,9246,305,206341,250Nov 12 04:06 PM
Blecharczyk NathanChief Strategy OfficerNov 07 '24Sale145.00156,92422,753,980184,326Nov 12 04:06 PM
Blecharczyk NathanOfficerNov 07 '24Proposed Sale145.00156,92422,753,980Nov 07 05:56 PM
Mertz ElinorChief Financial OfficerNov 04 '24Sale136.236,250851,437524,572Nov 06 04:10 PM
Mertz ElinorOfficerNov 04 '24Proposed Sale136.236,250851,438Nov 04 10:51 AM
BALOGH ARISTOTLE NChief Technology OfficerOct 29 '24Sale135.3360081,198192,244Oct 31 08:42 PM
Gebbia JosephDirectorOct 29 '24Option Exercise40.1811,635467,49428,107Oct 31 08:40 PM
Gebbia JosephDirectorOct 29 '24Sale137.2011,6351,596,31916,472Oct 31 08:40 PM
BALOGH ARISTOTLE NOfficerOct 29 '24Proposed Sale135.3360081,198Oct 29 09:47 AM
BALOGH ARISTOTLE NChief Technology OfficerOct 22 '24Sale136.1160081,666192,844Oct 24 05:11 PM
BALOGH ARISTOTLE NOfficerOct 22 '24Proposed Sale136.1160081,666Oct 22 10:55 AM
BALOGH ARISTOTLE NChief Technology OfficerOct 15 '24Sale133.5160080,106193,444Oct 17 04:05 PM
Chesky BrianCEO and ChairmanOct 14 '24Sale133.9738,4605,152,48613,200,529Oct 16 04:05 PM
BALOGH ARISTOTLE NOfficerOct 15 '24Proposed Sale133.5160080,106Oct 15 12:06 PM
Chesky BrianOfficerOct 14 '24Proposed Sale133.9741,8255,603,295Oct 15 08:29 AM
BALOGH ARISTOTLE NChief Technology OfficerOct 08 '24Sale130.1560078,090194,044Oct 10 04:05 PM
Mertz ElinorChief Financial OfficerOct 04 '24Sale128.426,250802,625530,822Oct 08 04:05 PM
BALOGH ARISTOTLE NOfficerOct 08 '24Proposed Sale130.1560078,090Oct 08 09:47 AM
Mertz ElinorOfficerOct 04 '24Proposed Sale128.426,250802,625Oct 04 10:46 AM
BALOGH ARISTOTLE NChief Technology OfficerOct 01 '24Sale127.3560076,410194,644Oct 03 05:30 PM
Gebbia JosephDirectorOct 01 '24Option Exercise40.1834,9071,402,56359,191Oct 03 05:27 PM
Gebbia JosephDirectorOct 01 '24Sale126.4842,7195,402,92416,472Oct 03 05:27 PM
Chesky BrianCEO and ChairmanSep 30 '24Sale127.3276,9239,793,83613,238,989Oct 02 04:30 PM
Joseph GebbiaDirectorOct 01 '24Proposed Sale127.3554,3546,921,982Oct 01 05:02 PM
BALOGH ARISTOTLE NOfficerOct 01 '24Proposed Sale127.3560076,410Oct 01 11:56 AM
Chesky BrianOfficerSep 30 '24Proposed Sale127.3283,65410,650,827Sep 30 11:14 AM
BALOGH ARISTOTLE NChief Technology OfficerSep 24 '24Sale130.5860078,348195,244Sep 26 04:05 PM
BALOGH ARISTOTLE NOfficerSep 24 '24Proposed Sale130.5860078,348Sep 24 10:18 AM
Chesky BrianCEO and ChairmanSep 17 '24Sale120.00230,76927,692,28013,315,912Sep 19 05:09 PM
BALOGH ARISTOTLE NChief Technology OfficerSep 17 '24Sale120.0060072,000195,844Sep 19 05:08 PM
Mertz ElinorChief Financial OfficerSep 17 '24Sale120.006,250750,000537,072Sep 19 05:04 PM
Chesky BrianOfficerSep 17 '24Proposed Sale120.00250,96230,115,440Sep 17 12:59 PM
BALOGH ARISTOTLE NOfficerSep 17 '24Proposed Sale120.0060072,000Sep 17 11:48 AM
Mertz ElinorOfficerSep 17 '24Proposed Sale120.006,250750,000Sep 17 11:18 AM
BALOGH ARISTOTLE NChief Technology OfficerSep 10 '24Sale117.0160070,206196,444Sep 12 04:05 PM
BALOGH ARISTOTLE NOfficerSep 10 '24Proposed Sale116.5060069,900Sep 10 09:45 AM
Mertz ElinorChief Financial OfficerSep 03 '24Sale116.507,578882,837546,244Sep 05 04:30 PM
Mertz ElinorChief Financial OfficerSep 04 '24Sale114.272,922333,897543,322Sep 05 04:30 PM
BALOGH ARISTOTLE NChief Technology OfficerSep 03 '24Sale116.5060069,900197,044Sep 05 04:30 PM
Mertz ElinorOfficerSep 04 '24Proposed Sale114.272,922333,897Sep 04 11:33 AM
Blecharczyk NathanChief Strategy OfficerAug 29 '24Sale118.179,6031,134,787184,326Sep 03 04:30 PM
Chesky BrianCEO and ChairmanAug 05 '24Sale123.9076,9239,530,76013,721,994Sep 03 04:21 PM
Mertz ElinorOfficerSep 03 '24Proposed Sale116.507,578882,837Sep 03 01:14 PM
BALOGH ARISTOTLE NOfficerSep 03 '24Proposed Sale116.5060069,900Sep 03 11:19 AM
BALOGH ARISTOTLE NChief Technology OfficerAug 27 '24Sale115.3060069,180197,644Aug 29 04:05 PM
Blecharczyk NathanOfficerAug 29 '24Proposed Sale118.179,6031,134,787Aug 29 11:02 AM
BALOGH ARISTOTLE NOfficerAug 27 '24Proposed Sale115.3060069,180Aug 27 09:56 AM
BALOGH ARISTOTLE NChief Technology OfficerAug 20 '24Sale118.9460071,364198,244Aug 21 08:24 PM
BALOGH ARISTOTLE NOfficerAug 20 '24Proposed Sale118.9460071,364Aug 20 10:44 AM
BALOGH ARISTOTLE NChief Technology OfficerAug 13 '24Sale114.3960068,634205,174Aug 15 04:05 PM
BALOGH ARISTOTLE NOfficerAug 13 '24Proposed Sale114.3960068,634Aug 13 11:15 AM
BALOGH ARISTOTLE NChief Technology OfficerAug 06 '24Sale126.5760075,942205,774Aug 08 04:05 PM
BALOGH ARISTOTLE NOfficerAug 06 '24Proposed Sale126.5760075,942Aug 06 11:08 AM
Chesky BrianOfficerAug 05 '24Proposed Sale123.9683,65410,369,750Aug 05 12:44 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 30 '24Sale140.6560084,390206,374Aug 01 04:30 PM
BALOGH ARISTOTLE NOfficerJul 30 '24Proposed Sale140.6560084,390Jul 30 10:13 AM
BALOGH ARISTOTLE NChief Technology OfficerJul 22 '24Option Exercise52.5180,0004,200,900287,574Jul 24 05:30 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 22 '24Sale149.1180,00011,929,174207,574Jul 24 05:30 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 23 '24Sale150.2560090,150206,974Jul 24 05:30 PM