AC [NYSE]
Associated Capital Group, Inc.
Index- P/E32.75 EPS (ttm)1.10 Insider Own1.70% Shs Outstand22.05M Perf Week4.08%
Market Cap786.77M Forward P/E- EPS next Y- Insider Trans13.30% Shs Float3.03M Perf Month-7.66%
Income24.50M PEG- EPS next Q- Inst Own72.30% Short Float1.01% Perf Quarter-11.75%
Sales21.20M P/S37.11 EPS this Y207.80% Inst Trans-0.17% Short Ratio1.89 Perf Half Y-20.46%
Book/sh41.72 P/B0.87 EPS next Y- ROA1.90% Target Price- Perf Year-8.68%
Cash/sh16.03 P/C2.26 EPS next 5Y- ROE2.60% 52W Range33.69 - 47.50 Perf YTD-15.84%
Dividend0.20 P/FCF41.85 EPS past 5Y45.80% ROI-3.90% 52W High-23.81% Beta1.15
Dividend %0.55% Quick Ratio- Sales past 5Y-7.70% Gross Margin- 52W Low7.42% ATR1.34
Employees25 Current Ratio- Sales Q/Q13.00% Oper. Margin-75.50% RSI (14)42.80 Volatility2.95% 3.68%
OptionableNo Debt/Eq0.01 EPS Q/Q-187.90% Profit Margin- Rel Volume0.37 Prev Close36.00
ShortableYes LT Debt/Eq0.00 Earnings- Payout18.10% Avg Volume16.20K Price36.19
Recom- SMA20-3.23% SMA50-5.82% SMA200-8.66% Volume6,026 Change0.53%
May-05-22 05:30PM  
Apr-19-22 04:15PM  
Apr-05-22 12:00PM  
Mar-30-22 06:47PM  
07:45AM  
Mar-28-22 01:00PM  
Mar-25-22 04:45PM  
Mar-22-22 03:15PM  
07:00AM  
Mar-21-22 05:17PM  
Mar-17-22 11:10AM  
Feb-11-22 12:21PM  
Feb-03-22 06:24PM  
Jan-26-22 05:05PM  
Dec-14-21 08:38PM  
Dec-07-21 05:38PM  
Nov-12-21 04:15PM  
Nov-05-21 05:10PM  
Oct-19-21 04:39PM  
Aug-05-21 06:20PM  
Jul-23-21 04:29PM  
Jun-18-21 10:46PM  
Jun-10-21 11:51AM  
May-05-21 10:16PM  
Apr-26-21 01:29PM  
Apr-21-21 07:00AM  
Apr-12-21 04:23PM  
Feb-10-21 04:14PM  
Feb-08-21 09:51AM  
Feb-05-21 07:38AM  
Jan-28-21 04:13PM  
Jan-13-21 12:02PM  
Jan-04-21 11:00AM  
Dec-22-20 06:52PM  
Dec-02-20 10:46AM  
Nov-10-20 04:29PM  
Nov-05-20 05:12AM  
Oct-27-20 11:33AM  
Oct-07-20 04:23PM  
Sep-22-20 04:13PM  
Sep-15-20 11:40AM  
Aug-24-20 06:40AM  
Aug-05-20 04:54PM  
Jul-30-20 01:50PM  
Jul-20-20 04:23PM  
02:10PM  
Jun-15-20 03:35AM  
Jun-12-20 04:17PM  
May-06-20 10:47AM  
Apr-14-20 09:11PM  
Apr-09-20 04:01PM  
Mar-31-20 08:42AM  
Mar-16-20 07:45AM  
Mar-13-20 02:30AM  
Mar-11-20 06:20PM  
12:13PM  
Mar-03-20 09:55AM  
Feb-27-20 05:02PM  
Feb-20-20 08:30AM  
Feb-14-20 07:30AM  
Jan-29-20 03:01PM  
Jan-23-20 09:33AM  
Jan-22-20 08:50AM  
Jan-20-20 02:58AM  
Jan-12-20 07:29AM  
Dec-23-19 10:00AM  
Dec-19-19 10:38AM  
Nov-13-19 05:37AM  
Nov-11-19 03:33PM  
01:12PM  
07:30AM  
Nov-01-19 10:17AM  
Oct-30-19 10:00AM  
Oct-28-19 04:24PM  
Oct-16-19 03:14PM  
Oct-01-19 09:00AM  
Sep-26-19 11:28AM  
Sep-19-19 02:00AM  
Sep-16-19 01:30AM  
Sep-14-19 09:03AM  
Aug-26-19 10:03AM  
Aug-20-19 10:00AM  
Aug-08-19 09:49AM  
Aug-07-19 06:40PM  
Aug-01-19 12:47PM  
Jul-15-19 10:15AM  
Jul-10-19 10:08AM  
Jul-09-19 07:30AM  
Jun-28-19 10:32AM  
Jun-24-19 08:31PM  
03:36PM  
Jun-17-19 10:30AM  
Jun-10-19 09:51AM  
Jun-07-19 10:02AM  
Jun-03-19 10:30AM  
10:00AM  
May-24-19 01:38PM  
12:59PM  
May-21-19 10:11AM  
May-17-19 10:20AM  
Associated Capital Group, Inc. provides investment advisory services in the United States. The company offers alternative investment management and asset management services. It also invests in new and existing businesses. The company was founded in 1976 and is headquartered in Greenwich, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GAMCO INVESTORS, INC. ET AL10% OwnerJun 27Buy25.002,00050,00012,000Jun 28 04:00 PM
GAMCO INVESTORS, INC. ET AL10% OwnerMay 11Buy25.551,00025,55018,500May 12 04:12 PM
GAMCO INVESTORS, INC. ET AL10% OwnerMay 05Buy26.051,00026,05017,500May 06 04:00 PM
GAMCO INVESTORS, INC. ET AL10% OwnerApr 25Buy27.195,000135,92810,000Apr 26 04:05 PM
GAMCO INVESTORS, INC. ET AL10% OwnerApr 25Buy27.101,00027,10016,500Apr 26 04:05 PM
GAMCO INVESTORS, INC. ET AL10% OwnerApr 21Buy27.963,00083,88015,000Apr 22 04:16 PM
GAMCO INVESTORS, INC. ET AL10% OwnerApr 20Buy28.025,000140,1065,000Apr 21 04:01 PM
GAMCO INVESTORS, INC. ET AL10% OwnerApr 12Buy27.125,000135,59240,000Apr 21 04:01 PM
GAMCO INVESTORS, INC. ET AL10% OwnerApr 06Buy28.7050014,35015,500Apr 07 04:09 PM
GAMCO INVESTORS, INC. ET AL10% OwnerApr 01Buy28.942,50072,36012,500Apr 04 04:02 PM
GAMCO INVESTORS, INC. ET AL10% OwnerMar 31Buy28.982,00057,96812,000Apr 04 04:02 PM
GAMCO INVESTORS, INC. ET AL10% OwnerMar 15Buy26.755,000133,76035,000Mar 16 04:03 PM
GAMCO INVESTORS, INC. ET AL10% OwnerFeb 16Buy26.634,500119,81510,000Feb 17 04:12 PM
GAMCO INVESTORS, INC. ET AL10% OwnerJan 21Buy26.242,00052,4894,000Jan 25 04:11 PM
GAMCO INVESTORS, INC. ET AL10% OwnerJan 20Buy26.151,00026,15015,000Jan 21 04:02 PM
GAMCO INVESTORS, INC. ET AL10% OwnerJan 04Buy28.6050014,3007,000Jan 05 04:02 PM
Associated Capital Group, Inc.10% OwnerDec 31Sale25.2250012,6101,608,391Jan 03 04:02 PM
Associated Capital Group, Inc.10% OwnerDec 30Sale25.601,00025,5981,608,891Jan 03 04:02 PM
GAMCO INVESTORS, INC. ET AL10% OwnerDec 28Buy28.602,00057,19014,000Jan 05 04:02 PM
GAMCO INVESTORS, INC. ET AL10% OwnerDec 28Buy28.6350014,3156,500Dec 29 04:06 PM
GAMCO INVESTORS, INC. ET AL10% OwnerDec 23Buy28.7150014,3572,000Dec 27 04:09 PM
Associated Capital Group, Inc.10% OwnerDec 08Sale24.8880019,9071,609,891Dec 09 04:16 PM
Associated Capital Group, Inc.10% OwnerNov 24Sale27.534,239116,7081,610,691Nov 24 04:33 PM
Associated Capital Group, Inc.10% OwnerNov 23Sale28.1672020,2781,614,930Nov 24 04:33 PM
Associated Capital Group, Inc.10% OwnerNov 22Sale28.948,546247,3261,615,650Nov 22 04:27 PM
Associated Capital Group, Inc.10% OwnerNov 19Sale28.767,244208,3511,624,196Nov 22 04:27 PM
Associated Capital Group, Inc.10% OwnerNov 18Sale27.993,26991,5141,631,440Nov 18 04:15 PM
Associated Capital Group, Inc.10% OwnerNov 17Sale27.413519,6211,634,709Nov 18 04:15 PM
Associated Capital Group, Inc.10% OwnerNov 16Sale27.628,645238,8091,635,060Nov 16 04:20 PM
Associated Capital Group, Inc.10% OwnerNov 15Sale27.813,887108,1011,643,705Nov 16 04:20 PM
Associated Capital Group, Inc.10% OwnerNov 12Sale27.505,936163,2471,647,592Nov 12 04:18 PM
Associated Capital Group, Inc.10% OwnerNov 11Sale27.513,62299,6491,653,528Nov 12 04:18 PM
Associated Capital Group, Inc.10% OwnerNov 10Sale27.336,760184,7581,657,150Nov 12 04:18 PM
Associated Capital Group, Inc.10% OwnerNov 08Sale26.885,481147,3461,663,910Nov 09 04:18 PM
Associated Capital Group, Inc.10% OwnerNov 03Sale27.312,50068,2651,669,391Nov 04 04:20 PM
Associated Capital Group, Inc.10% OwnerNov 02Sale26.6050013,3001,671,891Nov 02 04:30 PM
Associated Capital Group, Inc.10% OwnerNov 01Sale26.601,47239,1601,672,391Nov 02 04:30 PM
Associated Capital Group, Inc.10% OwnerOct 29Sale26.601,02827,3421,673,863Oct 29 05:29 PM
Associated Capital Group, Inc.10% OwnerOct 28Sale26.5986923,1071,674,891Oct 29 05:29 PM
Associated Capital Group, Inc.10% OwnerOct 26Sale27.5053114,6021,675,760Oct 26 04:33 PM
Associated Capital Group, Inc.10% OwnerOct 25Sale27.5050013,7501,676,291Oct 26 04:33 PM
Associated Capital Group, Inc.10% OwnerSep 27Sale26.161,40036,6281,676,791Sep 28 04:42 PM
Associated Capital Group, Inc.10% OwnerSep 15Sale27.7770019,4421,678,191Sep 15 04:24 PM
Associated Capital Group, Inc.10% OwnerSep 14Sale27.0450013,5201,678,891Sep 15 04:24 PM
Associated Capital Group, Inc.10% OwnerSep 10Sale27.0250013,5111,679,391Sep 13 04:15 PM
Associated Capital Group, Inc.10% OwnerSep 01Sale27.011,40037,8201,679,891Sep 02 04:36 PM
Associated Capital Group, Inc.10% OwnerAug 30Sale27.7791025,2751,681,291Aug 31 04:10 PM
Associated Capital Group, Inc.10% OwnerAug 24Sale27.902,00055,7951,682,201Aug 25 05:07 PM
Associated Capital Group, Inc.10% OwnerAug 23Sale27.183,900106,0181,684,201Aug 23 04:25 PM
Associated Capital Group, Inc.10% OwnerAug 20Sale26.981,03727,9731,688,101Aug 23 04:25 PM
Associated Capital Group, Inc.10% OwnerAug 04Sale27.542,04256,2361,689,138Aug 05 04:28 PM
Associated Capital Group, Inc.10% OwnerAug 02Sale28.002496,9721,691,180Aug 03 04:45 PM
Associated Capital Group, Inc.10% OwnerJul 29Sale27.701,60044,3181,691,429Jul 30 04:31 PM
Associated Capital Group, Inc.10% OwnerJul 23Sale27.621,40038,6691,693,029Jul 26 04:27 PM
Associated Capital Group, Inc.10% OwnerJul 22Sale27.692,00155,4021,694,429Jul 22 04:47 PM
Associated Capital Group, Inc.10% OwnerJul 21Sale28.021,93854,2991,696,430Jul 22 04:47 PM