Your browser is no longer supported. Please, upgrade your browser.
ACHC Acadia Healthcare Company, Inc. daily Stock Chart
Acadia Healthcare Company, Inc.
Index- P/E24.53 EPS (ttm)1.20 Insider Own0.80% Shs Outstand87.87M Perf Week-1.54%
Market Cap2.53B Forward P/E11.82 EPS next Y2.49 Insider Trans-15.12% Shs Float87.14M Perf Month-1.90%
Income105.90M PEG2.54 EPS next Q0.54 Inst Own- Short Float9.13% Perf Quarter11.26%
Sales3.09B P/S0.82 EPS this Y161.50% Inst Trans-2.60% Short Ratio15.35 Perf Half Y133.84%
Book/sh28.49 P/B1.03 EPS next Y21.11% ROA1.60% Target Price34.46 Perf Year-8.88%
Cash/sh2.47 P/C11.92 EPS next 5Y9.66% ROE4.30% 52W Range11.09 - 35.30 Perf YTD-11.38%
Dividend- P/FCF5.47 EPS past 5Y-3.80% ROI5.20% 52W High-16.60% Beta1.41
Dividend %- Quick Ratio1.10 Sales past 5Y25.30% Gross Margin- 52W Low165.46% ATR1.06
Employees28400 Current Ratio1.20 Sales Q/Q-5.00% Oper. Margin9.20% RSI (14)46.56 Volatility3.46% 3.45%
OptionableYes Debt/Eq1.27 EPS Q/Q-15.40% Profit Margin3.40% Rel Volume1.88 Prev Close29.94
ShortableYes LT Debt/Eq1.24 EarningsAug 04 AMC Payout0.00% Avg Volume518.29K Price29.44
Recom2.30 SMA20-2.15% SMA50-0.16% SMA2005.12% Volume973,233 Change-1.67%
Jan-28-20Initiated Stephens Equal-Weight $36
Dec-11-19Downgrade Wells Fargo Outperform → Market Perform
Jul-31-19Downgrade Raymond James Strong Buy → Outperform $45
Jan-03-19Initiated Deutsche Bank Hold $27
Nov-16-18Initiated UBS Neutral $39
Jan-30-18Resumed Wells Fargo Outperform
Nov-03-17Initiated Credit Suisse Neutral
Oct-25-17Downgrade Robert W. Baird Outperform → Neutral $55 → $38
Oct-25-17Downgrade Deutsche Bank Buy → Hold $60 → $37
Jul-28-17Reiterated Mizuho Buy $57 → $60
Jul-18-17Initiated William Blair Outperform
May-15-17Downgrade Leerink Partners Outperform → Mkt Perform
Apr-05-17Initiated Deutsche Bank Buy $53
Feb-27-17Reiterated Mizuho Buy $45 → $52
Jan-27-17Downgrade Cantor Fitzgerald Overweight → Neutral
Jan-11-17Reiterated KeyBanc Capital Mkts Overweight $58 → $52
Jan-04-17Initiated Citigroup Buy
Dec-02-16Resumed Jefferies Buy
Nov-03-16Upgrade Raymond James Outperform → Strong Buy
Nov-03-16Reiterated Mizuho Buy $71 → $45
Sep-19-20 09:17AM  
Sep-04-20 11:35AM  
Sep-03-20 11:59AM  
Sep-02-20 01:36PM  
Aug-27-20 09:59AM  
Aug-05-20 05:00PM  
Aug-04-20 05:55PM  
Aug-03-20 12:31PM  
Jul-30-20 11:22AM  
Jul-28-20 12:33PM  
Jul-24-20 11:40AM  
Jul-21-20 11:00AM  
Jul-20-20 06:38PM  
Jul-14-20 12:43PM  
Jul-13-20 04:15PM  
Jul-07-20 11:40AM  
Jul-03-20 09:33AM  
Jun-23-20 04:22PM  
Jun-15-20 05:54PM  
Jun-12-20 04:03PM  
Jun-10-20 03:40PM  
Jun-03-20 11:30AM  
Jun-02-20 05:46PM  
May-29-20 11:00AM  
May-26-20 02:38PM  
May-14-20 03:15PM  
May-08-20 03:40PM  
May-05-20 08:31PM  
May-04-20 05:35PM  
Apr-27-20 12:31PM  
Apr-24-20 10:50PM  
Apr-23-20 04:30PM  
Apr-22-20 06:05PM  
Apr-15-20 11:45AM  
Apr-13-20 03:31PM  
Apr-07-20 06:57AM  
Mar-28-20 08:28PM  
Mar-27-20 10:50PM  
Mar-24-20 07:05AM  
Mar-23-20 11:39PM  
Mar-20-20 12:26PM  
Mar-19-20 04:17PM  
Mar-18-20 07:51AM  
Mar-13-20 10:50PM  
Mar-08-20 07:21AM  
Mar-03-20 09:21AM  
Feb-29-20 07:06AM  
Feb-28-20 04:01PM  
Feb-27-20 05:55PM  
Feb-20-20 12:31PM  
Feb-11-20 03:08PM  
Jan-23-20 01:22PM  
Dec-18-19 03:30PM  
Dec-17-19 04:05PM  
Dec-08-19 06:25PM  
Dec-05-19 11:31AM  
Dec-02-19 06:38AM  
Nov-23-19 01:50PM  
Nov-08-19 11:00AM  
Nov-05-19 05:25PM  
Oct-31-19 12:03PM  
Oct-29-19 11:56AM  
Oct-28-19 12:06PM  
Oct-24-19 11:00AM  
Oct-23-19 02:17PM  
Oct-11-19 10:10AM  
Oct-05-19 10:00AM  
Oct-03-19 11:39AM  
Oct-01-19 12:40PM  
Sep-25-19 05:23PM  
Sep-23-19 02:52PM  
Sep-13-19 07:58AM  
Sep-11-19 11:38AM  
Sep-09-19 08:22AM  
Sep-03-19 09:18AM  
Acadia Healthcare Company, Inc. develops and operates inpatient psychiatric facilities, residential treatment centers, group homes, substance abuse facilities, and outpatient behavioral healthcare facilities to serve the behavioral health and recovery needs of communities in the United States, the United Kingdom, and Puerto Rico. The company operates acute inpatient psychiatric facilities, which cares to stabilize patients that are either threat to themselves or others by hourly observation, daily intervention, and monitoring by psychiatrists; and specialty treatment facilities, including residential recovery and eating disorder facilities, and comprehensive treatment centers that provide continuum care for adults with addictive disorders and co-occurring mental disorders. It also provides residential treatment centers, which treat patients with behavioral disorders in a non-hospital setting, including outdoor programs; and outpatient community-based services, such as community-based programs that are designed to offer therapeutic treatment to children and adolescents who have a clinically-defined emotional, psychiatric, or chemical dependency disorders. In addition, the company provides mental health rehabilitation services comprising relapse prevention and social integration services, as well as vocational opportunities; acute services for patients at risk to themselves or others, as well as crisis intervention and treatment of behavioral emergencies; and long-term and non-acute care services for adults suffering from mental illness, addiction, learning disability, or brain injury. Further, it provides education and children's services for children and young people with special educational needs; adult care services; and care first services for employees. As of December 31, 2019, the company operated a network of 585 behavioral healthcare facilities with 18,200 beds. The company was founded in 2005 and is headquartered in Franklin, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WAUD REEVE BDirectorJun 12Sale25.87122,3113,164,422671,317Jun 12 07:50 PM
GRIECO WILLIAMDirectorNov 11Option Exercise4.325,00021,60066,349Jan 13 05:03 PM