NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
2.26
Dollar change
+0.03
Percentage change
1.35
%
IndexRUT P/E- EPS (ttm)-1.34 Insider Own15.32% Shs Outstand34.69M Perf Week-41.15%
Market Cap78.39M Forward P/E- EPS next Y-0.72 Insider Trans0.38% Shs Float29.37M Perf Month-32.34%
Enterprise Value65.10M PEG- EPS next Q-0.35 Inst Own45.35% Short Float10.12% Perf Quarter-18.71%
Income-46.16M P/S- EPS this Y-1.48% Inst Trans-9.80% Short Ratio6.35 Perf Half Y-40.37%
Sales0.00M P/B7.63 EPS next Y42.78% ROA-94.80% Short Interest2.97M Perf YTD-35.80%
Book/sh0.30 P/C3.37 EPS next 5Y- ROE-154.55% 52W High5.31 -57.44% Perf Year-52.52%
Cash/sh0.67 P/FCF- EPS past 3/5Y32.75% 50.01% ROIC-243.10% 52W Low1.84 22.83% Perf 3Y-56.45%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility13.28% 10.50% Perf 5Y-73.35%
Dividend TTM- EV/Sales- EPS Y/Y TTM-4.03% Oper. Margin- ATR (14)0.37 Perf 10Y-99.96%
Dividend Ex-Date- Quick Ratio3.51 Sales Y/Y TTM- Profit Margin- RSI (14)34.69 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio3.51 EPS Q/Q-42.61% SMA20-34.40% Beta1.53 Target Price16.71
Payout- Debt/Eq0.97 Sales Q/Q- SMA50-24.61% Rel Volume5.61 Prev Close2.23
Employees25 LT Debt/Eq0.85 EarningsMay 13 BMO SMA200-36.86% Avg Volume468.12K Price2.26
IPOOct 12, 1995 Option/ShortYes / Yes EPS/Sales Surpr.3.07% - Trades Volume2,627,274 Change1.35%
Date Action Analyst Rating Change Price Target Change
Nov-14-24Initiated Rodman & Renshaw Buy $12
Sep-27-24Initiated Raymond James Strong Buy $20
May-10-23Reiterated Maxim Group Buy $8 → $20
Jun-23-21Initiated Oppenheimer Outperform $23
Today 07:52PM
Jun-26-25 11:43PM
04:03PM
04:02PM
04:01PM
08:30AM Loading…
May-28-25 08:30AM
May-20-25 08:30AM
May-14-25 03:06AM
01:56AM
May-13-25 07:30AM
May-06-25 08:30AM
Apr-22-25 11:26AM
Apr-21-25 11:19AM
Mar-20-25 06:25PM
Mar-12-25 03:14AM
03:02AM Loading…
03:02AM
Mar-11-25 07:30AM
Mar-07-25 08:30AM
Mar-06-25 08:30AM
Feb-18-25 07:29AM
Feb-11-25 08:30AM
Feb-10-25 08:30AM
Jan-24-25 12:14PM
Jan-10-25 08:30AM
Jan-07-25 08:30AM
Jan-06-25 08:30AM
Jan-02-25 11:04AM
Dec-09-24 08:30AM
Dec-03-24 08:30AM
Nov-14-24 08:30AM
02:01PM Loading…
Nov-08-24 02:01PM
Nov-07-24 04:05PM
Oct-24-24 08:00AM
Oct-23-24 08:00AM
Oct-16-24 08:00AM
Oct-10-24 08:00AM
Oct-01-24 08:45AM
Aug-26-24 04:30PM
Aug-13-24 04:01PM
Jul-31-24 08:00AM
Jul-29-24 08:00AM
Jul-25-24 08:00AM
Jul-15-24 08:00AM
Jul-09-24 08:00AM
Jul-01-24 08:00AM
May-29-24 08:00AM
May-17-24 08:00AM
May-13-24 08:55AM
May-10-24 03:47PM
12:41PM
May-09-24 04:01PM
May-06-24 11:16AM
Apr-29-24 09:00AM
Apr-25-24 08:00AM
Apr-11-24 08:00AM
Apr-01-24 03:30PM
Mar-29-24 06:24AM
Mar-28-24 08:53PM
05:32PM
04:01PM
Mar-20-24 08:00AM
Mar-14-24 08:00AM
Mar-08-24 08:35AM
Mar-06-24 08:00AM
Mar-05-24 08:35AM
Feb-29-24 08:01AM
08:00AM
Dec-15-23 08:35AM
Dec-13-23 08:00AM
Dec-12-23 01:02PM
09:10AM
Dec-11-23 04:30PM
Nov-11-23 10:36AM
Nov-10-23 10:01AM
Nov-09-23 04:00PM
Oct-26-23 08:00AM
Oct-03-23 08:00AM
Sep-11-23 08:00AM
Sep-07-23 08:00AM
Aug-16-23 10:30AM
Aug-15-23 10:25PM
Aug-14-23 04:00PM
Aug-01-23 08:00AM
Jul-18-23 08:00AM
Jul-11-23 11:23AM
May-25-23 09:00AM
07:16AM
May-24-23 06:10AM
May-23-23 02:46PM
06:00AM
May-17-23 08:00AM
May-10-23 09:08AM
05:57AM
May-09-23 04:05PM
Apr-26-23 08:00AM
Apr-24-23 05:27AM
Apr-20-23 02:22PM
08:00AM
Apr-14-23 08:00AM
Mar-30-23 08:00AM
Achieve Life Sciences, Inc. is a clinical-stage pharmaceutical company, which engages in the development and commercialization of cytisinicline for smoking cessation. Its products includes cytisine, a plant-based alkaloid with a binding affinity to the nicotinic acetylcholine receptor. The company was founded in October 1991 and is headquartered in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Oki Mark KChief Financial OfficerMar 17 '25Buy2.8910,00028,88710,000Mar 19 04:38 PM
Stewart Richard AlistairChieve Executive OfficerMar 17 '25Buy2.8610,00028,59860,876Mar 19 04:32 PM