Your browser is no longer supported. Please, upgrade your browser.
ACM AECOM monthly Stock Chart
ACM [NYSE]
AECOM
Index- P/E- EPS (ttm)-1.95 Insider Own0.70% Shs Outstand160.12M Perf Week2.19%
Market Cap6.25B Forward P/E15.37 EPS next Y2.55 Insider Trans0.75% Shs Float152.09M Perf Month10.82%
Income-303.60M PEG- EPS next Q0.59 Inst Own89.60% Short Float2.20% Perf Quarter19.42%
Sales14.79B P/S0.42 EPS this Y-405.90% Inst Trans0.54% Short Ratio2.27 Perf Half Y-17.15%
Book/sh23.39 P/B1.68 EPS next Y20.03% ROA-3.10% Target Price46.44 Perf Year18.12%
Cash/sh- P/C- EPS next 5Y13.20% ROE-11.80% 52W Range21.76 - 52.40 Perf YTD-9.02%
Dividend- P/FCF17.00 EPS past 5Y-22.10% ROI0.30% 52W High-25.11% Beta1.70
Dividend %- Quick Ratio1.30 Sales past 5Y19.30% Gross Margin5.10% 52W Low80.33% ATR1.04
Employees86000 Current Ratio1.30 Sales Q/Q-5.10% Oper. Margin-0.70% RSI (14)59.07 Volatility1.97% 2.41%
OptionableYes Debt/Eq0.55 EPS Q/Q60.50% Profit Margin-2.90% Rel Volume0.56 Prev Close38.84
ShortableYes LT Debt/Eq0.55 EarningsAug 04 BMO Payout- Avg Volume1.47M Price39.24
Recom1.60 SMA204.94% SMA502.36% SMA200-1.17% Volume829,844 Change1.03%
Nov-05-19Upgrade Deutsche Bank Hold → Buy $44 → $49
Oct-14-19Upgrade BofA/Merrill Neutral → Buy
Sep-20-19Upgrade Argus Hold → Buy $44
Aug-22-19Resumed BofA/Merrill Neutral $37
Aug-19-19Upgrade Barclays Underweight → Overweight $30 → $38
Aug-15-18Downgrade Argus Buy → Hold
Jan-03-18Upgrade Robert W. Baird Neutral → Outperform $40 → $45
Dec-13-17Initiated Barclays Underweight $34
Jul-24-17Downgrade Credit Suisse Outperform → Neutral
Apr-07-17Downgrade Robert W. Baird Outperform → Neutral $45 → $40
Jan-04-17Upgrade Robert W. Baird Neutral → Outperform $42 → $45
Dec-08-16Reiterated Standpoint Research Buy $40 → $48
Nov-15-16Upgrade Argus Hold → Buy
Nov-15-16Reiterated Canaccord Genuity Hold $33 → $38
Aug-22-16Reiterated Deutsche Bank Buy $41 → $38
Aug-10-16Resumed DA Davidson Neutral $33 → $38
Apr-12-16Initiated Canaccord Genuity Hold $31
Apr-07-16Initiated Deutsche Bank Buy $41
Mar-21-16Downgrade BB&T Capital Mkts Buy → Hold
Mar-10-16Initiated Sterne Agee CRT Buy
Aug-11-20 06:55AM  
Aug-05-20 06:55AM  
12:01AM  
Aug-04-20 08:45AM  
06:55AM  
Aug-03-20 06:55AM  
Jul-28-20 12:33PM  
06:55AM  
Jul-21-20 06:55AM  
Jul-20-20 06:33AM  
Jul-14-20 06:55AM  
Jul-13-20 08:11PM  
11:50AM  
Jul-10-20 10:15AM  
Jun-19-20 03:29PM  
Jun-17-20 06:55AM  
Jun-15-20 03:01PM  
06:55AM  
Jun-04-20 11:31AM  
Jun-01-20 08:28AM  
May-26-20 06:55AM  
May-18-20 06:55AM  
May-12-20 06:55AM  
May-07-20 06:55AM  
May-06-20 08:20PM  
01:30PM  
May-05-20 10:01PM  
06:55AM  
May-04-20 10:44AM  
06:55AM  
Apr-21-20 06:55AM  
Apr-20-20 06:55AM  
Apr-13-20 11:53AM  
06:55AM  
Apr-07-20 06:55AM  
Apr-06-20 06:55AM  
Mar-23-20 04:51PM  
Mar-22-20 08:54PM  
08:16AM  
Mar-04-20 11:30AM  
Feb-20-20 03:56PM  
Feb-19-20 03:25PM  
12:17PM  
Feb-07-20 02:40PM  
Feb-06-20 01:22PM  
05:48AM  
Feb-05-20 03:35PM  
11:41AM  
Feb-04-20 01:15PM  
11:14AM  
08:56AM  
Feb-03-20 02:37PM  
10:00AM  
08:15AM  
06:59AM  
06:55AM  
Jan-31-20 04:44PM  
08:54AM  
Jan-30-20 11:50AM  
11:40AM  
09:20AM  
Jan-29-20 09:30AM  
05:37AM  
Jan-27-20 12:30PM  
09:16AM  
Jan-24-20 09:16AM  
08:12AM  
Jan-23-20 12:30PM  
08:40AM  
07:18AM  
Jan-22-20 06:55AM  
Jan-21-20 12:00PM  
09:03AM  
Jan-17-20 09:22AM  
08:12AM  
06:55AM  
Jan-15-20 09:04AM  
08:55AM  
Jan-14-20 11:50AM  
11:40AM  
10:45AM  
Jan-13-20 10:02AM  
Jan-10-20 06:35PM  
11:54AM  
09:21AM  
09:13AM  
Jan-07-20 06:02PM  
09:05AM  
Dec-30-19 05:19AM  
Dec-27-19 10:22AM  
Dec-23-19 09:28AM  
Dec-20-19 08:51AM  
Dec-18-19 10:43AM  
Dec-17-19 09:55AM  
Dec-16-19 09:24AM  
Dec-13-19 08:50AM  
Dec-12-19 02:23PM  
11:30AM  
08:57AM  
Dec-11-19 05:03PM  
AECOM, together with its subsidiaries, engages in designing, building, financing, and operating infrastructure assets worldwide. It operates through four segments: Design and Consulting Services (DCS), Construction Services (CS), Management Services (MS), and AECOM Capital (ACAP). The DCS segment offers planning, consulting, architectural and engineering design, program management, and construction management services for industrial, commercial, institutional, and government clients, including the transportation, facilities, environmental, energy, and water markets. The CS segment provides building construction and energy, as well as infrastructure and industrial construction services. The MS segment offers program and facilities management and maintenance, training, logistics, consulting, technical assistance, and systems integration and information technology services primarily for agencies of the United States government and other national governments. The ACAP segment invests in and develops real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was founded in 1980 and is headquartered in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rudd TroyEVP, CFOMay 13Buy30.058,343250,71175,793May 13 05:52 PM
Burke Michael SChairman & CEOMar 17Option Exercise31.52279,1458,800,025890,384Mar 19 07:45 PM
Vollmer John C.Group President, MSJan 27Option Exercise48.8213,481658,14244,575Jan 29 08:06 PM
Vollmer John C.Group President, MSDec 27Sale43.2830,2401,308,90811,415Dec 31 06:55 PM
Morriss SteveGroup President, Design and CoDec 15Option Exercise38.166,814260,0226,814Dec 17 08:46 PM
Poloni LaraChief Executive, EMEADec 15Option Exercise38.162,35990,0199,145Dec 17 08:46 PM
Burke Michael SChairman & CEODec 15Option Exercise38.16115,3044,400,001661,838Dec 17 08:46 PM
Vollmer John C.Group President, MSDec 15Option Exercise38.166,879262,50340,151Dec 17 08:45 PM
Chiao Chuan-ShengPresident, Asia PacificDec 15Option Exercise38.166,814260,02251,191Dec 17 08:45 PM
Christofferson Carla JEVP, Chief Legal OfficerDec 15Option Exercise38.1614,151540,00214,416Dec 17 08:45 PM
Kapoor GauravSVP, Global Controller (PAO)Dec 15Option Exercise38.164,586175,00211,783Dec 17 08:46 PM
Rudd TroyEVP, CFODec 15Option Exercise38.1615,724600,02865,959Dec 17 08:46 PM
Tishman Daniel R.DirectorDec 15Option Exercise38.163,669140,009101,647Dec 17 08:44 PM
WOTRING RANDALL AChief Operating OfficerDec 15Option Exercise38.1618,868720,003134,684Dec 17 08:45 PM
Feld Peter ADirectorNov 22Buy42.56200,0008,511,0605,975,266Nov 26 08:52 PM
Burke Michael SChairman & CEONov 19Option Exercise42.5951,4252,190,191573,096Nov 21 07:32 PM
Morriss SteveGroup President, Design and CoNov 15Sale43.1228,1601,214,3100Nov 19 09:30 PM