Your browser is no longer supported. Please, upgrade your browser.
ACNB ACNB Corporation monthly Stock Chart
ACNB [NASD]
ACNB Corporation
Index- P/E13.14 EPS (ttm)2.02 Insider Own3.00% Shs Outstand8.70M Perf Week5.32%
Market Cap236.56M Forward P/E- EPS next Y- Insider Trans1.58% Shs Float8.39M Perf Month26.43%
Income16.40M PEG- EPS next Q- Inst Own23.60% Short Float0.66% Perf Quarter19.06%
Sales81.30M P/S2.91 EPS this Y8.70% Inst Trans-4.19% Short Ratio3.72 Perf Half Y10.07%
Book/sh29.53 P/B0.90 EPS next Y- ROA0.70% Target Price- Perf Year-25.17%
Cash/sh34.01 P/C0.78 EPS next 5Y- ROE6.90% 52W Range19.00 - 37.87 Perf YTD-29.80%
Dividend1.00 P/FCF16.43 EPS past 5Y14.40% ROI28.10% 52W High-29.89% Beta0.22
Dividend %3.77% Quick Ratio- Sales past 5Y13.10% Gross Margin- 52W Low39.74% ATR1.24
Employees374 Current Ratio- Sales Q/Q20.30% Oper. Margin74.50% RSI (14)66.69 Volatility5.72% 4.98%
OptionableNo Debt/Eq0.00 EPS Q/Q-12.80% Profit Margin20.20% Rel Volume0.96 Prev Close27.18
ShortableYes LT Debt/Eq0.00 Earnings- Payout49.50% Avg Volume14.76K Price26.55
Recom- SMA2011.85% SMA5019.64% SMA2009.31% Volume14,162 Change-2.32%
Nov-24-20 11:21PM  
Nov-23-20 11:18PM  
Oct-28-20 08:35AM  
Oct-22-20 09:10AM  
Sep-24-20 05:34PM  
Sep-14-20 05:30PM  
Aug-23-20 08:03AM  
Jul-29-20 09:13AM  
Jul-26-20 10:13AM  
Jul-23-20 07:29AM  
May-07-20 05:15PM  
Apr-29-20 05:46PM  
Apr-27-20 06:11AM  
Apr-23-20 08:55AM  
Apr-08-20 01:24PM  
Apr-06-20 04:40PM  
Mar-13-20 06:05AM  
Feb-22-20 07:03AM  
Feb-12-20 05:03AM  
Feb-06-20 04:15PM  
Jan-28-20 09:26AM  
Jan-23-20 09:20AM  
Jan-13-20 12:58PM  
09:20AM  
Jan-07-20 05:12AM  
Dec-23-19 10:12AM  
Dec-17-19 03:08PM  
Dec-02-19 06:49AM  
Oct-30-19 09:25AM  
Oct-25-19 06:38AM  
Oct-24-19 08:59AM  
Sep-25-19 07:41AM  
Aug-24-19 10:10AM  
Aug-14-19 01:59PM  
Aug-09-19 10:01AM  
Jul-30-19 09:20AM  
Jul-22-19 03:31PM  
Jul-18-19 09:15AM  
Jul-10-19 06:15PM  
11:38AM  
Jul-08-19 06:19PM  
Jul-03-19 04:24PM  
10:55AM  
Jul-02-19 09:03AM  
May-22-19 01:02PM  
May-09-19 09:50AM  
Apr-30-19 10:15AM  
09:51AM  
Apr-22-19 09:25AM  
Apr-19-19 03:06PM  
Mar-08-19 12:48PM  
Feb-22-19 11:15AM  
Jan-30-19 09:46AM  
09:28AM  
Jan-24-19 09:15AM  
Jan-11-19 01:29PM  
Nov-26-18 10:55AM  
Oct-29-18 09:15AM  
Oct-25-18 09:54AM  
09:25AM  
Oct-23-18 07:36AM  
Oct-12-18 03:17PM  
Oct-10-18 09:34AM  
Aug-26-18 09:16AM  
Jul-26-18 10:08AM  
Jul-23-18 10:18AM  
10:11AM  
Jun-27-18 02:24PM  
09:29AM  
Jun-06-18 09:30PM  
Apr-26-18 07:56PM  
04:56PM  
Mar-26-18 09:35AM  
Dec-21-17 11:15AM  
Dec-05-17 11:19AM  
Nov-28-17 11:44AM  
Nov-09-17 11:35AM  
Nov-08-17 02:28PM  
Oct-25-17 02:48PM  
Oct-04-17 10:29AM  
Sep-25-17 09:49AM  
Sep-07-17 11:58AM  
Sep-05-17 11:50AM  
Jul-03-17 09:00AM  
Jun-01-17 11:59AM  
May-25-17 12:34PM  
May-03-17 03:32PM  
May-02-17 11:37AM  
Mar-31-17 12:26PM  
Mar-21-17 01:04PM  
08:34AM  
Mar-13-17 10:35AM  
Mar-02-17 02:16PM  
Jan-26-17 12:20PM  
09:40AM  
09:05AM  
Jan-25-17 11:20AM  
Dec-28-16 12:10PM  
Nov-23-16 01:46PM  
Nov-22-16 02:01PM  
ACNB Corporation, a financial holding company, provides banking, insurance, and financial services to individual, business, and government customers in the United States. The company offers checking, savings, and money market deposit accounts, as well as time deposits and debit cards. It also provides commercial lending products, such as commercial mortgages, real estate development and construction loans, accounts receivable and inventory financing, and agricultural and governmental loans; consumer lending products comprising home equity loans and lines of credit, automobile and recreational vehicle loans, manufactured housing loans, and personal lines of credit; and mortgage lending programs consisting of personal residential mortgages, and residential construction and investment mortgage loans. In addition, the company provides estate settlement services; other services that are related to testamentary trusts, life insurance trusts, charitable remainder trusts, guardianships, powers of attorney, custodial accounts, and investment management and advisory accounts; and retail brokerage services. Further, it acts as a trustee to invest in, protect, manage, and distribute financial assets. Additionally, the company offers property and casualty, group life, and health insurance products to commercial and individual clients; and online, telephone, and mobile banking, as well as automated teller machine services. ACNB Corporation operates through a network of 21 community banking offices located in Adams, Cumberland, Franklin, and York counties, southcentral Pennsylvania; five community banking offices located in Frederick County and seven community banking offices located in Carroll county, Maryland; and loan offices located in Lancaster and York, Pennsylvania, and Hunt Valley, Maryland. The company was founded in 1857 and is headquartered in Gettysburg, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rasmussen Tom NACNB Bank EVPSep 29Buy21.321402,9857,734Sep 30 02:39 PM
Sites David LDirectorSep 28Buy20.731,58632,87729,725Sep 29 02:15 PM
ELSNER FRANK IIIDirectorSep 25Buy19.895009,94521,821Sep 29 01:39 PM
Sites David LDirectorSep 25Buy19.893506,96228,139Sep 29 02:15 PM
Kelley Scott LDirectorSep 25Buy20.601,00020,60018,234Sep 29 02:05 PM
Stone Thomas RACNB Bank EVPSep 15Buy21.62461,0005,030Sep 21 02:16 PM
GLASS LYNDA LEVP, Secretary & CGOSep 15Buy21.62461,00012,178Sep 21 02:12 PM
HELT JAMESPresident & CEOSep 15Buy21.621162,50013,443Sep 21 02:08 PM
ELSNER FRANK IIIDirectorSep 15Buy21.621225021,144Sep 21 01:06 PM
Stone Thomas RACNB Bank EVPJun 15Buy25.31401,0003,924Jun 19 01:49 PM
GLASS LYNDA LEVP, Secretary & CGOJun 15Buy25.31401,00010,759Jun 19 01:34 PM
HELT JAMESPresident & CEOJun 15Buy25.31992,50011,291Jun 19 01:23 PM
ELSNER FRANK IIIDirectorJun 15Buy25.311025020,467Jun 19 11:54 AM
Lott James JDirectorMay 15Buy21.812,00043,61412,518May 19 03:05 PM
Potts Daniel WDirectorMar 18Buy20.191,00020,1865,203Mar 20 12:27 PM
Stone Thomas RACNB Bank EVPMar 13Buy23.27431,0003,877Mar 20 01:42 PM
GLASS LYNDA LEVP, Secretary & CGOMar 13Buy23.27431,00010,674Mar 20 01:37 PM
HELT JAMESPresident & CEOMar 13Buy23.271072,50011,183Mar 20 01:32 PM
ELSNER FRANK IIIDirectorMar 13Buy23.271125020,285Mar 20 11:39 AM
Sites David LDirectorFeb 24Buy34.887,685268,07126,785Feb 25 03:36 PM
Sites David LDirectorFeb 24Sale34.907,684268,17319,100Feb 25 03:36 PM
Seibel Douglas AACNB Bank EVPFeb 14Buy35.3270024,7277,212Feb 18 03:36 PM
Sites David LDirectorFeb 12Sale36.101,00036,10026,784Feb 14 11:26 AM
Sites David LDirectorFeb 07Sale36.382,00072,76027,784Feb 10 11:39 AM
HELT JAMESPresident & CEODec 13Buy35.94702,50010,900Dec 20 10:16 AM
Stone Thomas RACNB Bank EVPDec 13Buy35.94145003,793Dec 20 10:08 AM
ELSNER FRANK IIIChairman of the BoardDec 13Buy35.94725020,155Dec 20 08:40 AM
GLASS LYNDA LEVP, Secretary & CGODec 13Buy35.94281,00010,519Dec 20 10:21 AM