NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 28 04:00PM ET
6.84
Dollar change
-0.67
Percentage change
-8.85
%
Index- P/E- EPS (ttm)-8258.72 Insider Own0.20% Shs Outstand- Perf Week-13.68%
Market Cap3.98M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float0.58M Perf Month-51.43%
Income-7.05M PEG- EPS next Q- Inst Own0.01% Short Float5.46% Perf Quarter-98.02%
Sales0.05M P/S79.66 EPS this Y- Inst Trans- Short Ratio0.15 Perf Half Y-99.60%
Book/sh708.17 P/B0.01 EPS next Y- ROA-305.15% Short Interest0.03M Perf Year-99.74%
Cash/sh0.79 P/C8.66 EPS next 5Y- ROE-5777.80% 52W Range7.26 - 3499.51 Perf YTD-99.47%
Dividend Est.- P/FCF- EPS past 5Y40.18% ROI-727.03% 52W High-99.80% Beta1.11
Dividend TTM- Quick Ratio0.61 Sales past 5Y18.09% Gross Margin-507.55% 52W Low-5.72% ATR (14)7.40
Dividend Ex-Date- Current Ratio0.61 EPS Y/Y TTM89.41% Oper. Margin-12057.23% RSI (14)33.06 Volatility9.59% 15.69%
Employees6 Debt/Eq0.00 Sales Y/Y TTM-39.36% Profit Margin-15424.29% Recom3.00 Target Price9045.00
Option/ShortNo / Yes LT Debt/Eq0.00 EPS Q/Q88.55% Payout- Rel Volume0.28 Prev Close7.51
Sales Surprise-20.00% EPS Surprise3.23% Sales Q/Q-25.84% EarningsFeb 26 Avg Volume212.60K Price6.84
SMA20-25.08% SMA50-84.66% SMA200-99.43% Trades Volume60,131 Change-8.85%
Apr-23-25 06:00AM
Apr-21-25 06:00AM
Apr-09-25 07:00AM
Apr-02-25 06:00AM
Mar-31-25 07:00AM
07:00AM Loading…
Mar-26-25 07:00AM
Mar-13-25 09:25AM
Mar-07-25 09:45AM
Mar-06-25 09:35AM
Mar-03-25 06:00AM
Feb-28-25 04:01PM
Feb-20-25 12:31PM
06:00AM
Feb-11-25 07:58AM
Feb-06-25 07:23AM
07:23AM Loading…
Feb-04-25 07:23AM
Jan-31-25 11:59AM
Jan-30-25 03:13PM
Jan-28-25 10:51AM
Jan-24-25 05:30PM
Jan-17-25 04:43PM
Jan-15-25 09:15AM
Jan-07-25 07:28AM
Jan-03-25 04:11PM
Dec-03-24 03:45PM
Nov-21-24 08:00AM
Nov-14-24 05:00PM
Oct-10-24 07:00AM
Sep-27-24 06:57AM
Sep-13-24 08:30AM
06:57AM Loading…
Sep-12-24 06:57AM
06:00AM
Sep-11-24 01:00PM
06:00AM
Sep-10-24 06:57AM
Sep-06-24 11:27AM
Sep-05-24 06:57AM
Aug-29-24 06:57AM
Aug-21-24 07:57AM
Aug-15-24 09:48AM
Aug-14-24 08:08AM
Aug-13-24 09:07AM
Jul-09-24 07:00AM
Jun-26-24 08:30AM
Jun-25-24 08:30AM
Jun-20-24 08:00AM
Jun-18-24 07:00AM
May-15-24 10:55PM
Apr-29-24 09:00AM
Apr-25-24 09:14AM
Apr-23-24 08:00AM
Mar-04-24 08:00AM
Feb-27-24 03:22PM
Feb-26-24 09:15AM
08:42AM
Feb-05-24 08:00AM
Jan-29-24 09:31AM
09:17AM
Jan-26-24 07:58AM
Jan-22-24 08:00AM
Jan-17-24 08:00AM
Jan-08-24 08:00AM
Jan-02-24 12:00PM
Nov-27-23 08:00AM
Nov-08-23 08:00AM
Nov-06-23 08:00AM
Nov-01-23 08:00AM
Oct-25-23 08:30AM
Oct-24-23 08:45AM
Oct-23-23 07:00AM
Oct-02-23 08:00AM
Aug-25-23 04:10PM
Jun-14-23 11:27AM
Jun-08-23 07:30AM
May-30-23 07:30AM
May-23-23 07:30AM
07:00AM
May-19-23 07:30AM
May-11-23 12:41PM
May-02-23 07:00AM
Apr-28-23 11:20AM
Apr-24-23 07:00AM
Mar-07-23 09:19AM
Feb-16-23 07:00AM
Feb-15-23 07:00AM
Feb-05-23 08:50AM
Jan-31-23 10:01AM
Jan-17-23 08:29AM
08:00AM
Dec-22-22 10:36AM
Dec-21-22 10:23AM
Dec-19-22 08:33AM
Dec-01-22 09:41AM
Nov-16-22 05:12AM
Oct-25-22 07:00AM
Oct-24-22 07:00AM
Oct-12-22 07:00AM
Oct-10-22 07:05AM
Oct-03-22 07:03AM
Sep-19-22 07:03AM
Aclarion, Inc. is a healthcare technology company, which engages in the provision of Magnetic Resonance Spectroscopy (MRS), and a proprietary biomarker to optimize clinical treatments. It utilizes Artificial Intelligence to assist in quality control processes that flag spectroscopy data indicative of a poor MRS study. It offers NOCISCAN Suite, a revolutionary software suite that works with existing high field Magnetic Resonance systems and Magnetic Resonance Spectroscopy pulse sequence packages using an optimized protocol to conduct MRS exams of lumbar discs. The company was founded by James C. Peacock, David S. Bradford, and Jeffrey Lotz in 2008 and is headquartered in Broomfield, CO.