Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ADP Automatic Data Processing, Inc. daily Stock Chart
ADP [NASD]
Automatic Data Processing, Inc.
Technology | Business Software & Services | USA
statements
IndexS&P 500 P/E23.22 EPS (ttm)5.66 Insider Own0.10% Shs Outstand450.42M Perf Week17.24%
Market Cap59.18B Forward P/E19.69 EPS next Y6.67 Insider Trans-31.16% Shs Float431.07M Perf Month-16.60%
Income2.46B PEG1.56 EPS next Q1.93 Inst Own82.10% Short Float1.60% Perf Quarter-22.88%
Sales14.51B P/S4.08 EPS this Y12.30% Inst Trans-0.92% Short Ratio2.56 Perf Half Y-19.53%
Book/sh12.43 P/B10.57 EPS next Y9.83% ROA5.60% Target Price173.63 Perf Year-17.04%
Cash/sh3.35 P/C39.25 EPS next 5Y14.85% ROE46.10% 52W Range103.11 - 182.32 Perf YTD-22.94%
Dividend3.64 P/FCF44.46 EPS past 5Y15.30% ROI31.20% 52W High-25.41% Beta0.92
Dividend %2.77% Quick Ratio1.00 Sales past 5Y6.70% Gross Margin43.00% 52W Low31.90% ATR11.44
Employees58000 Current Ratio1.00 Sales Q/Q5.10% Oper. Margin22.00% RSI (14)47.33 Volatility8.67% 8.24%
OptionableYes Debt/Eq0.37 EPS Q/Q18.10% Profit Margin17.00% Rel Volume0.51 Prev Close131.38
ShortableYes LT Debt/Eq0.19 EarningsApr 29 BMO Payout55.50% Avg Volume2.69M Price136.00
Recom2.70 SMA20-1.11% SMA50-15.09% SMA200-17.27% Volume773,665 Change3.51%
Jan-22-20Upgrade Evercore ISI In-line → Outperform $212
Jan-14-20Resumed Citigroup Neutral $185
Jan-07-20Downgrade MoffettNathanson Buy → Neutral
Oct-31-19Downgrade Wolfe Research Outperform → Peer Perform
Sep-11-19Initiated Cowen Outperform $195
Sep-11-19Downgrade BofA/Merrill Buy → Neutral
Apr-30-19Downgrade Bernstein Outperform → Mkt Perform
Oct-04-18Initiated MoffettNathanson Buy $180
Aug-10-18Initiated Credit Suisse Outperform $160
Apr-02-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-01-18Reiterated Stifel Hold $113 → $133
Jan-12-18Reiterated Citigroup Neutral $110 → $118
Dec-11-17Upgrade Goldman Neutral → Buy
Dec-05-17Upgrade BofA/Merrill Neutral → Buy
Nov-14-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-06-17Reiterated RBC Capital Mkts Sector Perform $95 → $100
Aug-03-17Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-01-17Reiterated RBC Capital Mkts Sector Perform $94 → $95
Jul-31-17Upgrade Evercore ISI Underperform → In-line
Jul-21-17Downgrade William Blair Outperform → Mkt Perform
Mar-25-20 08:00PM  People management is the biggest barrier to international growth, says ADP PR Newswire
08:15AM  March 2020 ADP National Employment Report®, ADP Small Business Report® and ADP National Franchise Report® to be Released on Wednesday, April 1, 2020 PR Newswire
Mar-23-20 08:00PM  ADP unifies Payroll and HR for growth-focused businesses in Hong Kong with the launch of the solution iHCM 2 PR Newswire
11:40AM  SYKE vs. ADP: Which Stock Is the Better Value Option? Zacks
07:59AM  ADP to send employess $1,000 in April MarketWatch
Mar-19-20 08:30AM  ADP Canada National Employment Report: Employment in Canada Increased by 7,200 Jobs in February 2020 CNW Group
Mar-17-20 06:15AM  How Does Automatic Data Processing's (NASDAQ:ADP) P/E Compare To Its Industry, After The Share Price Drop? Simply Wall St. +5.66%
Mar-16-20 04:15PM  ADP to Announce Third Quarter Fiscal 2020 Financial Results on April 29, 2020 PR Newswire -15.25%
Mar-12-20 04:06PM  TikTok faces legislation that aims to ban U.S. government workers from using the video-sharing app MarketWatch -11.98%
08:30AM  Media Alert: February 2020 ADP Canada National Employment Report to be released on Thursday, March 19, 2020 CNW Group
Mar-11-20 09:28PM  Hedge Funds Were Selling Automatic Data Processing, Inc. (ADP) Before Coronavirus Insider Monkey
Mar-09-20 06:21PM  MS Global Franchise Fund's Top 4th-Quarter Buys GuruFocus.com -5.17%
Mar-05-20 02:04PM  MOVES-TikTok taps cyber security chief from Automated Data Processing -sources Reuters
Mar-04-20 11:40AM  SYKE vs. ADP: Which Stock Should Value Investors Buy Now? Zacks +5.89%
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 183,000 Jobs in February PR Newswire
04:52AM  Stocks - Wall Street Surges on Rosier View of Fed Cut, Biden Revival Investing.com
Mar-03-20 03:30PM  6 Guru Stocks Trading With Low Price-Sales Ratios GuruFocus.com
12:39PM  Day Ahead: Top 3 Things to Watch for March 4 Investing.com
Feb-28-20 11:31AM  ADP (ADP) Down 10% Since Last Earnings Report: Can It Rebound? Zacks
Feb-26-20 08:15AM  February 2020 ADP National Employment Report®, ADP Small Business Report® and ADP National Franchise Report® to be Released on Wednesday, March 4, 2020 PR Newswire
Feb-24-20 03:15PM  Top Analyst Reports for Coca-Cola, Wells Fargo & U.S. Bancorp Zacks
Feb-22-20 12:03PM  Amex, Facebook, Uber among those raking in millions from 2020 contenders Yahoo Finance
Feb-21-20 05:20AM  Here's Why I Think Automatic Data Processing (NASDAQ:ADP) Might Deserve Your Attention Today Simply Wall St.
Feb-20-20 08:30AM  ADP Canada National Employment Report: Employment in Canada Increased by 25,900 Jobs in January 2020 CNW Group
Feb-19-20 10:26AM  Here are 25 Dividend Aristocrat stocks screened for quality MarketWatch
Feb-13-20 08:30AM  Media Alert: January 2020 ADP Canada National Employment Report to be released on Thursday, February 20, 2020 CNW Group
Feb-10-20 07:00PM  ADP unifies Payroll and HR for growth-focused businesses in Philippines with the launch of the solution iHCM 2 PR Newswire
10:51AM  Popeye's Grows 42%, QSR Shares Up 2% in Pre-Market Zacks
Feb-07-20 11:04AM  Economic Data Deluge Zacks
10:56AM  Jobs Growth Stays Buoyant: 225K, Unemployment 3.6% Zacks
04:38AM  Jobs Report Shows U.S. Economy Still Solid as Virus Fears Spread Investing.com
Feb-06-20 10:20AM  Initial Jobless Claims Decline Sharply Zacks
10:10AM  Jobless Claims 202K, Lowest Since Mid-2018; Plus TWTR Q4 Zacks
05:00AM  Three Trends for 2020- Dividend Growth, Sustainable Impact and the Election MoneyShow
Feb-05-20 12:07PM  Strong Private Sector Payrolls in January Zacks
10:42AM  ADP Posts Blowout +291K New Jobs for January Zacks
10:30AM  Gold Regains Footing After 2-Week Low as Virus Watch Continues Investing.com
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 291,000 Jobs in January PR Newswire
Feb-04-20 06:13PM  Day Ahead: Top 3 Things to Watch for Feb. 5 Investing.com
11:56AM  3 High-Performing Securities to Consider GuruFocus.com
08:30AM  ADP Research Institute® Report Reveals the Gig Workforce is Filling a Void in the Tight Labor Market PR Newswire
Feb-03-20 04:39PM  Edited Transcript of ADP earnings conference call or presentation 29-Jan-20 1:30pm GMT Thomson Reuters StreetEvents
10:37AM  Market Waits for Major Economic and Earnings Data Zacks
10:25AM  Manufacturing, Jobs, Google Q4 Data On Deck Zacks
Feb-01-20 08:35AM  Should Automatic Data Processing (NASDAQ:ADP) Be Disappointed With Their 98% Profit? Simply Wall St.
Jan-31-20 11:40AM  ATTO vs. ADP: Which Stock Should Value Investors Buy Now? Zacks
Jan-29-20 02:38PM  Automatic Data Processing (ADP) Q2 Earnings Top, Revenues Lag Zacks
08:25AM  Automatic Data Processing (ADP) Beats Q2 Earnings Estimates Zacks
08:15AM  January 2020 ADP National Employment Report®, ADP Small Business Report® and ADP National Franchise Report® to be Released on Wednesday, February 5, 2020 PR Newswire
07:00AM  ADP Reports Second Quarter Fiscal 2020 Results PR Newswire
03:50AM  ADP Earnings Beat, Revenue Misses In Q2 Investing.com
Jan-24-20 09:20AM  What Awaits Automatic Data Processing (ADP) in Q2 Earnings? Zacks
Jan-23-20 10:25AM  ADP Achieves a Perfect Score in Workplace Equality for 11th Straight Year PR Newswire
Jan-22-20 12:31PM  Automatic Data Processing (ADP) Reports Next Week: Wall Street Expects Earnings Growth Zacks
10:00AM  [video]ADP Has Broken Out of a Large Consolidation Pattern: What's Next for the Stock? TheStreet.com
09:00AM  U.S. Wage Growth Remained at 3.2 Percent for Fourth Quarter 2019 PR Newswire
Jan-21-20 09:15AM  ADP Recognized on FORTUNE Magazine's 2020 "World's Most Admired Companies" List for 14th Consecutive Year PR Newswire
Jan-16-20 08:30AM  ADP Canada National Employment Report: Employment in Canada Increased by 46,200 Jobs in December 2019 CNW Group
Jan-15-20 04:06PM  ADP Declares Regular Quarterly Dividend PR Newswire
Jan-12-20 07:33AM  Is Automatic Data Processing, Inc.'s (NASDAQ:ADP) 44% ROE Better Than Average? Simply Wall St.
Jan-10-20 11:06AM  December '19 Jobs 145K, Unemployment 3.5% Zacks
11:06AM  Economic Data Deluge Zacks
Jan-09-20 10:00AM  Paylocity Releases W-4 Readiness Kit to Serve Clients' Needs Zacks
08:30AM  Media Alert: December 2019 ADP Canada National Employment Report to be released on Thursday, January 16, 2020 CNW Group
Jan-08-20 11:02AM  Economic Data Deluge Zacks
10:15AM  ADP 202K December Jobs, November Revisions Double Zacks
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 202,000 Jobs in December PR Newswire
03:19AM  U.S. Adds 202,000 Private Sector Jobs in December: ADP Investing.com
Jan-07-20 12:28PM  Day Ahead: Top 3 Things to Watch for Jan. 8 Investing.com
10:18AM  Economic Data Deluge Zacks
10:16AM  Econ Data Creeps In Ahead of Q4 Earnings Season Zacks
Jan-06-20 11:40AM  BBSI vs. ADP: Which Stock Is the Better Value Option? Zacks
Jan-02-20 08:15AM  December 2019 ADP National Employment Report®, ADP Small Business Report® and ADP National Franchise Report® to be Released on Wednesday, January 8, 2020 PR Newswire
Dec-25-19 08:21PM  2019 Review: Top Hedge Fund Stocks vs. Automatic Data Processing (ADP) Insider Monkey
Dec-23-19 07:32AM  Is Automatic Data Processing, Inc. (NASDAQ:ADP) Excessively Paying Its CEO? Simply Wall St.
Dec-19-19 04:05PM  ADP to Announce Second Quarter Fiscal 2020 Financial Results on January 29, 2020 PR Newswire
08:30AM  ADP Canada National Employment Report: Employment in Canada Increased by 30,900 Jobs in November 2019 CNW Group
Dec-18-19 04:15PM  ADP to Host Innovation Day on February 10, 2020 in New York PR Newswire
Dec-17-19 11:40AM  BBSI or ADP: Which Is the Better Value Stock Right Now? Zacks
Dec-12-19 08:30AM  Media Alert: November 2019 ADP Canada National Employment Report to be released on Thursday, December 19, 2019 CNW Group
Dec-11-19 07:59AM  More Canadian Workers Paying "Time Off Tax": ADP Canada study CNW Group
Dec-06-19 10:19AM  Non-Farm Job Additions Surge in November Zacks
10:08AM  Incredible New Jobs Number: 266K! Zacks
01:27AM  Top 5 Things to Know in the Market on Friday Investing.com
Dec-05-19 10:30AM  ADP Deciphers Changes to Form W-4 and its Impact on the Workforce PR Newswire
Dec-04-19 10:42AM  Disappointing Private Sector Payrolls in November Zacks
09:35AM  Dow gains more than 100 points at Wednesday's start of trading as optimism on tariff pact resurfaces MarketWatch
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 67,000 Jobs in November PR Newswire
Dec-03-19 09:20PM  US private sector employment at six-month low in November Financial Times
12:08PM  Is Now The Time To Look At Buying Automatic Data Processing, Inc. (NASDAQ:ADP)? Simply Wall St.
10:27AM  Concerns Over U.S.-China Trade Deal Zacks
10:15AM  Trump: No Deadline on Trade Deal; Pre-Markets Sink Zacks
Nov-28-19 09:58AM  Hedge Funds Have Never Been This Bullish On Automatic Data Processing, Inc. (ADP) Insider Monkey
Nov-27-19 11:21AM  Urbem's 'Wonderful Business' Series: Paychex GuruFocus.com
08:15AM  November 2019 ADP National Employment Report®, ADP Small Business Report® and ADP National Franchise Report® to be Released on December 4, 2019 PR Newswire
Nov-26-19 07:00PM  Human Resources Magazine Recognizes ADP as "HR Vendors of the Year 2019" in Singapore PR Newswire
Nov-25-19 08:30AM  ADP Anticipates 2020 to Deliver Smart and Personalized Work Experiences for Workers and Employers PR Newswire
Nov-24-19 10:32PM  Here is the 17th Most Popular Stock Among 752 Hedge Funds Insider Monkey
Nov-21-19 05:42PM  HealthEquity: An Over 20% Grower for Years to Come GuruFocus.com
08:30AM  ADP Canada National Employment Report: Employment in Canada Decreased by 22,600 Jobs in October 2019 CNW Group
Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. It operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. Its offerings include payroll, benefits administration, talent management, HR management, workforce management, insurance, retirement, and compliance services. The PEO Services segment provides HR outsourcing solutions through a co-employment model. This segment offers protection and compliance, talent engagement, comprehensive outsourcing, and recruitment process outsourcing services. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Weinstein DonaldCorporate VPFeb 06Option Exercise86.612,468213,75326,578Feb 07 09:55 AM
Eberhard Michael CCorporate Vice PresidentFeb 06Option Exercise75.1013,5631,018,58153,564Feb 07 09:55 AM
Eberhard Michael CCorporate Vice PresidentFeb 06Sale180.0013,5632,441,34040,001Feb 07 09:55 AM
Weinstein DonaldCorporate VPFeb 06Sale180.002,468444,24024,110Feb 07 09:55 AM
Dyson Deborah LCorp. VPFeb 04Sale176.673,250574,17818,304Feb 05 10:56 AM
Ayala JohnCorp. VPJan 17Option Exercise146.756,484951,52719,578Jan 21 09:18 AM
Ayala JohnCorp. VPJan 17Sale176.036,4841,141,37913,094Jan 21 09:18 AM
McGuire DonCorp VPJan 15Sale172.0732656,0956,917Jan 16 11:55 AM
Dyson Deborah LCorp. VPJan 03Sale168.063,250546,19521,554Jan 06 11:00 AM
Perrotti Thomas JCorp. VPJan 03Sale169.7312,5022,122,01117,088Jan 06 11:01 AM
Eberhard Michael CCorporate Vice PresidentJan 02Option Exercise79.2422,1511,755,16062,152Jan 03 11:41 AM
Bonarti Michael ACorporate Vice PresidentJan 02Option Exercise75.104,417331,71749,634Jan 03 11:41 AM
Albinson BrockCorp. VPJan 02Option Exercise146.751,832268,8466,861Jan 03 11:41 AM
Politi Douglas WCorp. VPJan 02Option Exercise82.6127,5262,273,84454,739Jan 03 11:41 AM
Weinstein DonaldCorporate VPJan 02Sale170.082,000340,16824,110Jan 03 11:41 AM
Albinson BrockCorp. VPJan 02Sale170.073,156536,7263,705Jan 03 11:41 AM
Bonarti Michael ACorporate Vice PresidentJan 02Sale170.094,417751,29145,217Jan 03 11:41 AM
Eberhard Michael CCorporate Vice PresidentJan 02Sale170.1822,1513,769,67140,001Jan 03 11:41 AM
O'Brien Dermot JCorp. VPJan 02Sale170.111,500255,16213,474Jan 03 11:41 AM
Politi Douglas WCorp. VPJan 02Sale170.0931,6765,387,77423,119Jan 03 11:41 AM
Rodriguez Carlos APresident & CEONov 14Option Exercise107.3548,5715,214,097144,899Nov 15 04:56 PM
Rodriguez Carlos APresident & CEONov 14Sale169.4348,5718,229,56296,328Nov 15 04:56 PM
Rodriguez Carlos APresident & CEONov 13Option Exercise107.3548,5715,214,097144,899Nov 15 04:56 PM
Rodriguez Carlos APresident & CEONov 13Sale168.5148,5718,184,61596,328Nov 15 04:56 PM
Rodriguez Carlos APresident & CEOSep 12Option Exercise90.6352,2284,733,424148,556Sep 16 04:52 PM
Rodriguez Carlos APresident & CEOSep 12Sale160.9252,2288,404,56896,328Sep 16 04:52 PM
Rodriguez Carlos APresident & CEOSep 11Option Exercise75.1049,3923,709,339145,720Sep 12 05:03 PM
Rodriguez Carlos APresident & CEOSep 11Sale161.7049,3927,986,51096,328Sep 12 05:03 PM
Rodriguez Carlos APresident & CEOSep 10Sale163.4336,1105,901,40496,328Sep 12 05:03 PM
Ayala JohnCorp. VPSep 03Option Exercise94.3914,2151,341,80136,222Sep 04 04:43 PM
Albinson BrockCorp. VPSep 03Option Exercise91.855,410496,89011,712Sep 04 04:43 PM
Perrotti Thomas JCorp. VPSep 03Option Exercise99.4119,6401,952,45247,227Sep 04 04:44 PM
O'Brien Dermot JCorp. VPSep 03Option Exercise93.8718,6591,751,44740,648Sep 04 04:44 PM
Bonarti Michael ACorporate Vice PresidentSep 03Option Exercise77.6016,9221,313,10766,371Sep 04 04:43 PM
Black MariaCorp. VPSep 03Option Exercise84.126,522548,59931,893Sep 04 04:43 PM
Bonarti Michael ACorporate Vice PresidentSep 03Sale167.7921,1543,549,48845,217Sep 04 04:43 PM
Sackman StuartCorp. VPSep 03Sale168.027,7561,303,13922,644Sep 04 04:44 PM
Weinstein DonaldCorporate VPSep 03Sale167.6347579,62626,110Sep 04 04:44 PM
Perrotti Thomas JCorp. VPSep 03Sale167.8717,6372,960,76829,590Sep 04 04:44 PM
Albinson BrockCorp. VPSep 03Sale167.876,6831,121,8875,029Sep 04 04:43 PM
Ayala JohnCorp. VPSep 03Sale168.0423,1283,886,50913,094Sep 04 04:43 PM
Black MariaCorp. VPSep 03Sale168.0114,5412,443,09717,352Sep 04 04:43 PM
O'Brien Dermot JCorp. VPSep 03Sale168.0525,7514,327,49614,897Sep 04 04:44 PM
O'Brien Dermot JCorp. VPJul 03Sale162.041,771286,98014,896Jul 05 11:37 AM
Weinstein DonaldCorporate VPApr 23Option Exercise69.721,706118,93726,220Apr 24 09:29 AM
Siegmund JanCorporate Vice PresidentApr 23Option Exercise86.6127,2722,362,02877,595Apr 24 09:29 AM
Siegmund JanCorporate Vice PresidentApr 23Sale165.0027,2724,499,88050,323Apr 24 09:29 AM
Weinstein DonaldCorporate VPApr 23Sale165.011,706281,51424,514Apr 24 09:29 AM
open in yahoo | open in reuters | open in google