Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ADP Automatic Data Processing, Inc. daily Stock Chart
ADP [NASD]
Automatic Data Processing, Inc.
Technology | Business Software & Services | USA
financial highlights | statements
IndexS&P 500 P/E36.39 EPS (ttm)4.23 Insider Own0.20% Shs Outstand439.96M Perf Week-0.97%
Market Cap67.67B Forward P/E25.50 EPS next Y6.03 Insider Trans-27.93% Shs Float432.95M Perf Month1.87%
Income1.86B PEG2.17 EPS next Q1.69 Inst Own81.80% Short Float1.00% Perf Quarter18.02%
Sales13.84B P/S4.89 EPS this Y-4.90% Inst Trans2.13% Short Ratio1.91 Perf Half Y4.65%
Book/sh10.93 P/B14.07 EPS next Y12.02% ROA4.60% Target Price158.75 Perf Year32.18%
Cash/sh6.34 P/C24.26 EPS next 5Y16.81% ROE39.90% 52W Range109.14 - 156.04 Perf YTD17.30%
Dividend3.16 P/FCF46.93 EPS past 5Y9.70% ROI24.40% 52W High-1.43% Beta0.98
Dividend %2.05% Quick Ratio1.00 Sales past 5Y7.10% Gross Margin48.90% 52W Low40.93% ATR1.86
Employees57000 Current Ratio1.00 Sales Q/Q8.30% Oper. Margin17.90% RSI (14)61.85 Volatility1.15% 1.16%
OptionableYes Debt/Eq0.67 EPS Q/Q29.30% Profit Margin13.10% Rel Volume0.72 Prev Close155.34
ShortableYes LT Debt/Eq0.42 EarningsMay 01 BMO Payout63.70% Avg Volume2.26M Price153.81
Recom2.40 SMA200.53% SMA505.74% SMA2008.60% Volume1,659,713 Change-0.98%
Oct-04-18Initiated MoffettNathanson Buy $180
Aug-10-18Initiated Credit Suisse Outperform $160
Apr-02-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-01-18Reiterated Stifel Hold $113 → $133
Jan-12-18Reiterated Citigroup Neutral $110 → $118
Dec-11-17Upgrade Goldman Neutral → Buy
Dec-05-17Upgrade BofA/Merrill Neutral → Buy
Nov-14-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-06-17Reiterated RBC Capital Mkts Sector Perform $95 → $100
Aug-03-17Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-01-17Reiterated RBC Capital Mkts Sector Perform $94 → $95
Jul-31-17Upgrade Evercore ISI Underperform → In-line
Jul-21-17Downgrade William Blair Outperform → Mkt Perform
Jul-18-17Downgrade Barclays Overweight → Equal Weight $110 → $105
Jun-20-17Downgrade Goldman Buy → Neutral
Jun-02-17Downgrade Evercore ISI In-line → Underperform
Jan-30-17Reiterated Stifel Hold $95 → $105
Dec-20-16Initiated Barclays Overweight $115
Dec-16-16Upgrade Goldman Neutral → Buy
Sep-09-16Initiated Wedbush Neutral $100
Mar-22-19 09:29AM  9 Super-Safe-Growth Stocks for Long-Lasting Dividends InvestorPlace
Mar-21-19 08:30AM  ADP Canada National Employment Report: Employment in Canada Increased by 36,200 Jobs in February 2019 CNW Group
Mar-20-19 09:06AM  ADP to Announce Third Quarter Fiscal 2019 Financial Results on May 1, 2019 PR Newswire
Mar-19-19 07:00AM  Pay Equity Problem Persists in Canadian Workplaces CNW Group
Mar-18-19 11:09AM  Here's Why You Should Retain Waste Connections (WCN) Now Zacks
11:06AM  Automatic Data Processing (ADP) Hits a New 52-Week High Zacks
10:17AM  7 GARP Stocks to Scoop Up for Maximum Returns Zacks
Mar-15-19 08:44AM  IHS Markit's (INFO) OPIS and GLX Collaborate on LNG Indices Zacks
Mar-14-19 08:30AM  Media Alert: February 2019 ADP Canada National Employment Report to be released on Thursday, March 21, 2019 CNW Group
Mar-13-19 12:58PM  Here's Why You Should Hold On to Republic Services (RSG) Now Zacks
10:33AM  ABM Rides on Vision 2020 and GCA Buyout, Suffers Debt Woes Zacks
10:16AM  First Data (FDC) to Snap Up Leading Brazilian EFT Brand Zacks
Mar-12-19 12:03PM  Square Stock Faces Short-Term Pain and Long-Term Gain InvestorPlace
10:40AM  Waste Management's Subsidiary Buys Petro Waste Environmental Zacks
10:19AM  Why You Should Retain Verisk Analytics (VRSK) Stock for Now Zacks
08:30AM  ADP TotalSource® Raises the Bar with Enhanced Professional Employer Organization Offerings that Address Today's Workplace Challenges PR Newswire
Mar-11-19 10:14AM  Why Should You Retain Fiserv (FISV) Stock in Your Portfolio? Zacks
09:57AM  6 Reasons Why You Should Invest in Insperity (NSP) Stock Zacks
09:30AM  ATTO or ADP: Which Is the Better Value Stock Right Now? Zacks
08:30AM  ADP Honored by Junior Achievement with U.S. President's Volunteer Service Award PR Newswire
08:21AM  Here's Why You Should Add Xerox (XRX) to Your Portfolio Zacks
Mar-08-19 11:51AM  February Jobs Just 20K, Unemployment Falls to 3.8% Zacks
10:45AM  Jobless Rate Falls To 3.8% Zacks
10:08AM  February Jobs Just 20K, Unemployment Falls to 3.8% Zacks
10:00AM  Here's Why Automatic Data Processing (ADP) is a Great Momentum Stock to Buy Zacks
09:15AM  Accenture Introduces Intelligent Digital IAM Capability Zacks
09:12AM  Xerox To Reorganize Under Holding Company, Improve Operations Zacks
08:30AM  ADP Ignites Conversation around Changing World of Work with New Brand Campaign: "What Are You #WorkingFor?" PR Newswire
05:05AM  Is the U.S. Jobs Report too Bad to Be True? Investing.com
Mar-07-19 11:53AM  H&R Block (HRB) Q3 Loss Narrows Y/Y, Revenues Beat Estimates Zacks
09:22AM  ADP CFO Jan Siegmund to step down after more than 6 years in the role MarketWatch
08:59AM  ABM Industries (ABM) Q1 Earnings Beat, Revenues Rise Y/Y Zacks
07:45AM  Analysis: Positioning to Benefit within Kimberly-Clark, Hoegh LNG Partners LP, Teck Resources, Automatic Data Processing, Armstrong World Industries, and CoStar Group Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
07:00AM  Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar? Zacks
Mar-06-19 12:14PM  ADP In-Line at 183K; Trade Deficit -$59.8B, Lowest Since 2008 Zacks
10:31AM  Private Sector Employment Data in Focus Zacks
10:07AM  ADP In-Line at 183K; Trade Deficit -$59.8B, Lowest Since 2008 Zacks
10:04AM  4 Stocks to Gain From the Fast-Changing American Workforce Zacks
09:51AM  Accenture Announces Acquisition of Life Sciences Company ESP Zacks
09:48AM  IQVIA Holdings Rides on Technological Suite, Debt Woes Persist Zacks
08:54AM  WEX Announces Completion of Discovery Benefits Acquisition Zacks
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 183,000 Jobs in February PR Newswire
03:15AM  U.S. Adds 183,000 Private Sector Jobs in February: ADP Investing.com
Mar-05-19 08:45PM  [$$] US private sector adds fewer jobs than expected in February Financial Times
09:04AM  Stericycle (SRCL) Rides on Acquisitions as Debt Woes Linger Zacks
08:52AM  Verisk's Geomni Unveils Aerial Imagery Subscription Service Zacks
Mar-04-19 10:07AM  Waste Connections (WCN) Rides on Acquisitions Amid Debt Woes Zacks
08:36AM  Kforce Agrees to Sell Federal Government Solutions to ManTech Zacks
Mar-01-19 10:40AM  Charles River Associates' (CRAI) Earnings Beat Estimates in Q4 Zacks
09:42AM  6 Reasons Why Automatic Data Processing (ADP) Stock is a Buy Zacks
09:09AM  Stericycle (SRCL) Down on Tepid View Despite Q4 Earnings Beat Zacks
Feb-27-19 08:15AM  February 2019 ADP National Employment Report®, ADP Small Business Report® and ADP National Franchise Report® to be Released on Wednesday, March 6, 2019 PR Newswire
Feb-26-19 05:34PM  Verisk (VRSK) Rides on Organic Growth & Buyouts, Debt High Zacks
08:00AM  Everest Group Names ADP a Leader and Star Performer in the Multi-Process Human Resources Outsourcing PEAK Matrix Report PR Newswire
Feb-21-19 09:30AM  Insperity (NSP) Benefits From Higher Worksite Employee Growth Zacks
09:30AM  ATTO vs. ADP: Which Stock Is the Better Value Option? Zacks
08:30AM  ADP Canada National Employment Report: Employment in Canada Increased by 35,400 Jobs in January 2019 CNW Group
Feb-20-19 09:03AM  Verisk Analytics (VRSK) Misses on Q4 Earnings, Beats Revenues Zacks
08:42AM  Fiserv Rides on Strategic Buyouts, Integration Risks Stay Zacks
Feb-19-19 05:31PM  Bill Ackman's Pershing Square Discloses 2 New Positions for 4th Quarter GuruFocus.com
Feb-18-19 08:21AM  Intuit (INTU) to Report Q2 Earnings: What Awaits the Stock? Zacks
Feb-15-19 11:15AM  Automatic Data Processing Inc (ADP) President & CEO Carlos A Rodriguez Sold $5. ... GuruFocus.com
10:21AM  Q4 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolios Benzinga
10:00AM  Here's Why Momentum Investors Will Love Automatic Data Processing (ADP) Zacks
08:54AM  ADP Rides on Strategic Acquisitions & Solid Balance Sheet Zacks
Feb-14-19 08:30AM  Media Alert: January 2019 ADP Canada National Employment Report to be released on Thursday, February 21, 2019 CNW Group
Feb-11-19 08:54AM  Genpact (G) Catches Eye: Stock Jumps 6.6% Zacks
08:15AM  Detailed Research: Economic Perspectives on Waddell & Reed Financial, Kennametal, Automatic Data Processing, Trustmark, Eagle Bulk Shipping, and GlycoMimetics What Drives Growth in Today's Competitive Landscape GlobeNewswire
Feb-08-19 09:30AM  Is Automatic Data Processing (ADP) Stock Outpacing Its Business Services Peers This Year? Zacks
Feb-06-19 09:41AM  Why Hold Strategy is Apt for IHS Markit (INFO) Right Now Zacks
09:35AM  Accenture to Improve Mining Skills, Focus on South Africa Zacks
Feb-04-19 08:45AM  ADP Pushes Into Overhead Resistance, but Charts Favor a Move to New Highs TheStreet.com
Feb-01-19 07:06PM  'The economy feels like it has a lot of momentum,' says ADP CEO after strong jobs data CNBC Videos
06:40PM  Tranformation Initiatives Help Lift Automatic Data Processing Earnings Motley Fool
09:21AM  ADP (ADP) Moves to Buy: Rationale Behind the Upgrade Zacks
07:57AM  [$$] FirstFT: Todays top stories Financial Times
Jan-31-19 09:13PM  Edited Transcript of ADP earnings conference call or presentation 30-Jan-19 1:30pm GMT Thomson Reuters StreetEvents
10:43AM  Strong Q4 2018 Earnings Results Zacks
10:22AM  Jobless Claims Shoot Up to 253K, Q4 Earnings Solid: GE, UPS, MA Zacks
09:30AM  Company News For Jan 31, 2019 Zacks
01:57AM  Automatic Data Processing (ADP) Q2 2019 Earnings Conference Call Transcript Motley Fool
Jan-30-19 02:04PM  ADP Q2 Earnings, Revenues Surpass Estimates, 2019 EPS View Up Zacks
10:38AM  Robust Private Sector Payroll Data For December 2018 Zacks
10:23AM  ADP Jobs Stay Robust, Q4 Numbers Look Good Too Zacks
09:50AM  Paycom (PAYC) to Report Q4 Earnings: What's in the Cards? Zacks
08:20AM  Automatic Data Processing (ADP) Beats Q2 Earnings and Revenue Estimates Zacks
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 213,000 Jobs in January PR Newswire
07:14AM  ADP: Fiscal 2Q Earnings Snapshot Associated Press
07:00AM  ADP Reports Second Quarter Fiscal 2019 Results PR Newswire
03:16AM  U.S. Adds 213,000 Private Sector Jobs in January: ADP Investing.com
02:00AM  ADP Earnings, Revenue beat in Q2 Investing.com
Jan-29-19 08:36PM  [$$] US private sector adds 213,000 jobs in January Financial Times
Jan-27-19 02:10AM  Gold / Silver / Copper Prices - Weekly Outlook: Jan. 28 - Feb. 1 Investing.com
01:15AM  Weekly Outlook: Jan. 28 - Feb. 1 Investing.com
Jan-25-19 08:38AM  Automatic Data Processing (ADP) Q2 Earnings: What's in Store? Zacks
Jan-23-19 10:30AM  Automatic Data Processing (ADP) Reports Next Week: Wall Street Expects Earnings Growth Zacks
09:00AM  U.S. Wage Growth Remained Steady at 3.4 Percent Annually; Job Switching Continues to Slow to 20.5 Percent PR Newswire
08:15AM  January 2019 ADP National Employment Report®, ADP Small Business Report® and ADP National Franchise Report® to be Released on Wednesday, January 30, 2019 PR Newswire
Jan-22-19 08:30AM  ADP Recognized on FORTUNE Magazine's 2019 List of "The World's Most Admired Companies" for 13 Consecutive Years PR Newswire
Jan-20-19 03:54AM  [$$] Why Paris airports are the big prize for Vinci Financial Times
Automatic Data Processing, Inc. provides business process outsourcing services worldwide. It operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers various human resources (HR) outsourcing and technology-based human capital management solutions. Its offerings include payroll, benefits administration, talent management, HR management, time and attendance management, insurance, retirement, and compliance services. This segment provides a range of solutions, which businesses of various types and sizes can use to activate talent, as well as recruit, pay, manage, and retain their workforce. It serves approximately 630,000 clients through its cloud-based strategic software as a service offering. The PEO Services segment provides HR outsourcing solutions through a co-employment model. This segment offers HR administration services, including employee recruitment, payroll and tax administration, time and attendance management, benefits administration, employee training and development, online HR management tools, and employee leave administration. It also provides employee benefits that enable eligible worksite employees with access to a 401(k) retirement savings plan, health savings accounts, flexible spending accounts, group term life and disability coverage, and an employee assistance program, as well as group health, dental, and vision coverage. In addition, this segment offers employer liability management services comprising workers' compensation program, unemployment claims management, safety compliance guidance and access to safety training, access to employment practices liability insurance, and guidance on compliance with the United States federal, state, and local employment laws and regulations. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Politi Douglas WCorp. VPMar 15Option Exercise86.614,196363,41626,990Mar 18 04:26 PM
Sackman StuartCorp. VPMar 15Option Exercise43.531,47864,33724,122Mar 18 11:18 AM
Sackman StuartCorp. VPMar 15Sale155.131,478229,28422,644Mar 18 11:18 AM
Politi Douglas WCorp. VPMar 15Sale155.134,196650,93022,794Mar 18 04:26 PM
Rodriguez Carlos APresident & CEOFeb 14Option Exercise86.6136,3643,149,486148,842Feb 15 10:24 AM
Rodriguez Carlos APresident & CEOFeb 14Sale149.0536,3645,420,048112,478Feb 15 10:24 AM
Weinstein DonaldCorporate VPFeb 13Option Exercise69.721,706118,93726,220Feb 14 02:33 PM
Ayala JohnCorp. VPFeb 13Option Exercise107.356,428690,04619,521Feb 14 02:32 PM
Ayala JohnCorp. VPFeb 13Sale150.396,428966,71313,093Feb 14 02:32 PM
Weinstein DonaldCorporate VPFeb 13Sale150.391,706256,56724,514Feb 14 02:33 PM
Black MariaCorp. VPFeb 08Option Exercise86.611,895164,12617,691Feb 12 10:35 AM
Black MariaCorp. VPFeb 08Sale146.611,614236,62916,077Feb 12 10:35 AM
Siegmund JanCorporate Vice PresidentFeb 05Option Exercise69.7236,4032,537,90886,726Feb 06 09:01 AM
Politi Douglas WCorp. VPFeb 05Option Exercise69.724,835337,08228,829Feb 06 09:01 AM
Politi Douglas WCorp. VPFeb 05Sale145.016,035875,12922,794Feb 06 09:01 AM
Siegmund JanCorporate Vice PresidentFeb 05Sale145.0236,4035,279,30950,323Feb 06 09:01 AM
O'Brien Dermot JCorp. VPJan 22Option Exercise86.613,803329,37821,341Jan 23 11:03 AM
Ayala JohnCorp. VPJan 22Option Exercise86.613,121270,31016,214Jan 23 11:03 AM
Albinson BrockCorp. VPJan 22Option Exercise86.6138533,3454,140Jan 23 11:03 AM
Perrotti Thomas JCorp. VPJan 22Option Exercise86.611,521131,73420,401Jan 23 11:03 AM
Albinson BrockCorp. VPJan 22Sale133.9938551,5863,755Jan 23 11:03 AM
Ayala JohnCorp. VPJan 22Sale133.983,121418,15513,093Jan 23 11:03 AM
Perrotti Thomas JCorp. VPJan 22Sale133.991,314176,06319,087Jan 23 11:03 AM
O'Brien Dermot JCorp. VPJan 22Sale134.043,803509,76617,538Jan 23 11:03 AM
Rodriguez Carlos APresident & CEOJan 09Sale131.3810,3131,354,948112,478Jan 10 11:30 AM
Rodriguez Carlos APresident & CEOJan 08Sale131.5314,4781,904,279122,791Jan 10 11:30 AM
Perrotti Thomas JCorp. VPJan 03Option Exercise86.7012,3511,070,78229,666Jan 07 10:32 AM
Perrotti Thomas JCorp. VPJan 03Sale127.3610,7861,373,65518,880Jan 07 10:32 AM
Dyson Deborah LCorp. VPJan 02Option Exercise34.415,004172,16827,153Jan 03 02:38 PM
Albinson BrockCorp. VPJan 02Option Exercise107.351,928206,9718,144Jan 03 02:38 PM
Politi Douglas WCorp. VPJan 02Option Exercise52.652,275119,77026,197Jan 03 02:39 PM
O'Brien Dermot JCorp. VPJan 02Option Exercise107.357,714828,09836,770Jan 03 02:39 PM
JONES JOHN P IIIDirectorJan 02Option Exercise37.915,688215,64957,430Jan 03 02:38 PM
O'Brien Dermot JCorp. VPJan 02Sale129.6019,3242,504,39717,538Jan 03 02:39 PM
Politi Douglas WCorp. VPJan 02Sale130.042,275295,84123,994Jan 03 02:39 PM
Albinson BrockCorp. VPJan 02Sale129.004,389566,1613,755Jan 03 02:38 PM
Ayala JohnCorp. VPJan 02Sale128.983,000386,93413,093Jan 03 02:38 PM
JONES JOHN P IIIDirectorJan 02Sale129.455,688736,30151,742Jan 03 02:38 PM
Dyson Deborah LCorp. VPJan 02Sale129.164,082527,23123,071Jan 03 02:38 PM
Rodriguez Carlos APresident & CEONov 16Option Exercise90.6352,2284,733,424189,405Nov 19 10:24 AM
Rodriguez Carlos APresident & CEONov 16Sale146.4752,2287,649,618137,177Nov 19 10:24 AM
Rodriguez Carlos APresident & CEONov 15Sale140.9910,0001,409,880137,177Nov 19 10:24 AM
Rodriguez Carlos APresident & CEONov 08Option Exercise75.1049,3923,709,339196,569Nov 09 11:56 AM
Rodriguez Carlos APresident & CEONov 08Sale147.8549,3927,302,721147,177Nov 09 11:56 AM
Rodriguez Carlos APresident & CEONov 07Option Exercise90.6352,2284,733,424199,405Nov 09 11:56 AM
Rodriguez Carlos APresident & CEONov 07Sale147.0952,2287,682,165147,177Nov 09 11:56 AM
Eberhard Michael CCorporate Vice PresidentSep 21Option Exercise52.659,100479,07948,468Sep 24 09:11 AM
Eberhard Michael CCorporate Vice PresidentSep 21Sale150.009,1001,365,00039,368Sep 24 09:11 AM
McGuire DonCorp VPSep 06Option Exercise82.871,564129,6167,257Sep 10 01:21 PM
McGuire DonCorp VPSep 06Sale145.781,140166,1896,117Sep 10 01:21 PM
Black MariaCorp. VPSep 04Option Exercise84.126,522548,61422,012Sep 05 03:14 PM
Ayala JohnCorp. VPSep 04Option Exercise83.707,785651,57228,136Sep 05 03:14 PM
Albinson BrockCorp. VPSep 04Option Exercise83.263,480289,7379,561Sep 05 03:14 PM
O'Brien Dermot JCorp. VPSep 04Option Exercise84.3610,946923,44040,002Sep 05 03:14 PM
Perrotti Thomas JCorp. VPSep 04Sale144.74950137,50717,315Sep 05 03:15 PM
Sackman StuartCorp. VPSep 04Sale144.431,197172,88622,644Sep 05 03:15 PM
Siegmund JanCorporate Vice PresidentSep 04Sale144.748,3231,204,70450,231Sep 05 03:15 PM
Albinson BrockCorp. VPSep 04Sale144.353,345482,8516,216Sep 05 03:14 PM
Ayala JohnCorp. VPSep 04Sale144.8012,0431,743,78016,093Sep 05 03:14 PM
Black MariaCorp. VPSep 04Sale145.086,216901,81115,796Sep 05 03:14 PM
Bonarti Michael ACorporate Vice PresidentSep 04Sale144.772,334337,89640,984Sep 05 03:14 PM
O'Brien Dermot JCorp. VPSep 04Sale144.7810,9461,584,79429,056Sep 05 03:14 PM
Bonarti Michael ACorporate Vice PresidentJul 02Sale132.662,372314,67038,651Jul 03 01:02 PM
Black MariaCorp. VPJun 13Option Exercise90.633,786343,12515,639Jun 14 04:45 PM
Black MariaCorp. VPJun 13Sale140.633,262458,73512,377Jun 14 04:45 PM
Black MariaCorp. VPJun 12Option Exercise86.615,685492,37816,728Jun 14 04:45 PM
Black MariaCorp. VPJun 12Sale136.614,875665,97411,853Jun 14 04:45 PM
Sackman StuartCorp. VPJun 07Sale135.3211916,10319,055Jun 07 05:12 PM
Eberhard Michael CCorporate Vice PresidentJun 05Option Exercise49.077,963390,72843,437Jun 07 05:12 PM
Sackman StuartCorp. VPJun 05Option Exercise86.613,041263,38121,740Jun 07 05:12 PM
Sackman StuartCorp. VPJun 05Sale135.002,566346,41019,174Jun 07 05:12 PM
Eberhard Michael CCorporate Vice PresidentJun 05Sale135.007,9631,075,00535,474Jun 07 05:12 PM
Sackman StuartCorp. VPMay 04Sale125.008710,87518,699May 07 12:00 PM
open in yahoo | open in reuters | open in google