Your browser is no longer supported. Please, upgrade your browser.
Settings
ADP Automatic Data Processing, Inc. daily Stock Chart
ADP [NASD]
Automatic Data Processing, Inc.
IndexS&P 500 P/E24.98 EPS (ttm)5.83 Insider Own0.10% Shs Outstand430.00M Perf Week-2.27%
Market Cap62.04B Forward P/E25.54 EPS next Y5.71 Insider Trans-5.83% Shs Float429.00M Perf Month-7.58%
Income2.53B PEG2.05 EPS next Q0.96 Inst Own82.30% Short Float0.99% Perf Quarter5.20%
Sales14.71B P/S4.22 EPS this Y12.30% Inst Trans0.05% Short Ratio1.91 Perf Half Y-14.13%
Book/sh12.77 P/B11.41 EPS next Y-0.54% ROA5.90% Target Price156.07 Perf Year-11.43%
Cash/sh4.01 P/C36.32 EPS next 5Y12.20% ROE46.80% 52W Range103.11 - 182.32 Perf YTD-14.53%
Dividend3.64 P/FCF45.00 EPS past 5Y15.30% ROI31.10% 52W High-19.64% Beta0.83
Dividend %2.50% Quick Ratio1.00 Sales past 5Y6.70% Gross Margin42.90% 52W Low42.10% ATR3.99
Employees58000 Current Ratio1.00 Sales Q/Q5.70% Oper. Margin21.90% RSI (14)47.67 Volatility1.97% 2.74%
OptionableYes Debt/Eq0.37 EPS Q/Q10.10% Profit Margin17.20% Rel Volume0.28 Prev Close145.73
ShortableYes LT Debt/Eq0.18 EarningsJul 29 BMO Payout56.00% Avg Volume2.22M Price146.52
Recom2.70 SMA20-1.17% SMA500.42% SMA200-6.40% Volume544,532 Change0.54%
May-18-20Downgrade BofA/Merrill Neutral → Underperform
Jan-22-20Upgrade Evercore ISI In-line → Outperform $212
Jan-14-20Resumed Citigroup Neutral $185
Jan-07-20Downgrade MoffettNathanson Buy → Neutral
Oct-31-19Downgrade Wolfe Research Outperform → Peer Perform
Sep-11-19Initiated Cowen Outperform $195
Sep-11-19Downgrade BofA/Merrill Buy → Neutral
Apr-30-19Downgrade Bernstein Outperform → Mkt Perform
Oct-04-18Initiated MoffettNathanson Buy $180
Aug-10-18Initiated Credit Suisse Outperform $160
Apr-02-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-01-18Reiterated Stifel Hold $113 → $133
Jan-12-18Reiterated Citigroup Neutral $110 → $118
Dec-11-17Upgrade Goldman Neutral → Buy
Dec-05-17Upgrade BofA/Merrill Neutral → Buy
Nov-14-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-06-17Reiterated RBC Capital Mkts Sector Perform $95 → $100
Aug-03-17Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-01-17Reiterated RBC Capital Mkts Sector Perform $94 → $95
Jul-31-17Upgrade Evercore ISI Underperform → In-line
Jul-10-20 08:53AM  
Jul-09-20 08:30AM  
Jul-07-20 07:00AM  
Jul-06-20 08:18PM  
Jul-01-20 08:15AM  
Jun-26-20 04:30AM  
Jun-24-20 08:15AM  
Jun-18-20 08:30AM  
Jun-15-20 08:00AM  
Jun-11-20 08:30AM  
Jun-08-20 12:15PM  
10:35AM  
Jun-03-20 12:31PM  
10:15AM  
09:32AM  
08:23AM  
08:15AM  
07:36AM  
Jun-01-20 02:49PM  
09:50AM  
May-31-20 05:42PM  
May-29-20 12:47PM  
12:24PM  
11:31AM  
May-27-20 10:32AM  
08:15AM  
May-23-20 08:43AM  
May-22-20 10:26AM  
May-21-20 08:30AM  
May-18-20 10:32AM  
May-14-20 08:58AM  
08:30AM  
May-13-20 06:37PM  
03:35PM  
10:41AM  
May-12-20 05:24AM  
May-09-20 07:00PM  
May-08-20 12:45PM  
May-07-20 04:56PM  
12:29PM  
May-06-20 04:11PM  
01:57PM  
09:38AM  
08:15AM  
05:04AM  
May-05-20 02:24PM  
07:12AM  
May-03-20 08:25PM  
08:10AM  
May-01-20 10:43PM  
Apr-30-20 11:40AM  
Apr-29-20 11:39AM  
09:35AM  
08:15AM  
07:00AM  
Apr-28-20 09:04AM  
Apr-27-20 01:02PM  
Apr-22-20 12:31PM  
Apr-16-20 08:30AM  
Apr-14-20 11:40AM  
Apr-10-20 06:38AM  
Apr-09-20 01:59PM  
08:30AM  
Apr-08-20 02:45PM  
02:24PM  
Apr-03-20 09:05AM  
Apr-02-20 04:31AM  
Apr-01-20 02:13PM  
09:32AM  
08:15AM  
04:20AM  
04:17AM  
Mar-31-20 02:07PM  
Mar-25-20 08:00PM  
08:15AM  
Mar-23-20 08:00PM  
11:40AM  
07:59AM  
Mar-19-20 08:30AM  
Mar-17-20 06:15AM  
Mar-16-20 04:15PM  
Mar-12-20 04:06PM  
08:30AM  
Mar-11-20 09:28PM  
Mar-09-20 06:21PM  
Mar-05-20 02:04PM  
Mar-04-20 11:40AM  
08:15AM  
04:52AM  
Mar-03-20 03:30PM  
12:39PM  
Feb-28-20 11:31AM  
Feb-26-20 08:15AM  
Feb-24-20 03:15PM  
Feb-22-20 12:03PM  
Feb-21-20 05:20AM  
Feb-20-20 08:30AM  
Feb-19-20 10:26AM  
Feb-13-20 08:30AM  
Feb-10-20 07:00PM  
Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. It operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. Its offerings include payroll, benefits administration, talent management, HR management, workforce management, insurance, retirement, and compliance services. The PEO Services segment provides HR outsourcing solutions through a co-employment model. This segment offers protection and compliance, talent engagement, comprehensive outsourcing, and recruitment process outsourcing services. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Michaud Brian L.Corp VPApr 13Sale140.2325035,0585,412Apr 14 12:28 PM
Weinstein DonaldCorporate VPFeb 06Option Exercise86.612,468213,75326,578Feb 07 09:55 AM
Eberhard Michael CCorporate Vice PresidentFeb 06Option Exercise75.1013,5631,018,58153,564Feb 07 09:55 AM
Eberhard Michael CCorporate Vice PresidentFeb 06Sale180.0013,5632,441,34040,001Feb 07 09:55 AM
Weinstein DonaldCorporate VPFeb 06Sale180.002,468444,24024,110Feb 07 09:55 AM
Dyson Deborah LCorp. VPFeb 04Sale176.673,250574,17818,304Feb 05 10:56 AM
Ayala JohnCorp. VPJan 17Option Exercise146.756,484951,52719,578Jan 21 09:18 AM
Ayala JohnCorp. VPJan 17Sale176.036,4841,141,37913,094Jan 21 09:18 AM
McGuire DonCorp VPJan 15Sale172.0732656,0956,917Jan 16 11:55 AM
Dyson Deborah LCorp. VPJan 03Sale168.063,250546,19521,554Jan 06 11:00 AM
Perrotti Thomas JCorp. VPJan 03Sale169.7312,5022,122,01117,088Jan 06 11:01 AM
Eberhard Michael CCorporate Vice PresidentJan 02Option Exercise79.2422,1511,755,16062,152Jan 03 11:41 AM
Bonarti Michael ACorporate Vice PresidentJan 02Option Exercise75.104,417331,71749,634Jan 03 11:41 AM
Albinson BrockCorp. VPJan 02Option Exercise146.751,832268,8466,861Jan 03 11:41 AM
Politi Douglas WCorp. VPJan 02Option Exercise82.6127,5262,273,84454,739Jan 03 11:41 AM
Weinstein DonaldCorporate VPJan 02Sale170.082,000340,16824,110Jan 03 11:41 AM
Albinson BrockCorp. VPJan 02Sale170.073,156536,7263,705Jan 03 11:41 AM
Bonarti Michael ACorporate Vice PresidentJan 02Sale170.094,417751,29145,217Jan 03 11:41 AM
Eberhard Michael CCorporate Vice PresidentJan 02Sale170.1822,1513,769,67140,001Jan 03 11:41 AM
O'Brien Dermot JCorp. VPJan 02Sale170.111,500255,16213,474Jan 03 11:41 AM
Politi Douglas WCorp. VPJan 02Sale170.0931,6765,387,77423,119Jan 03 11:41 AM
Rodriguez Carlos APresident & CEONov 14Option Exercise107.3548,5715,214,097144,899Nov 15 04:56 PM
Rodriguez Carlos APresident & CEONov 14Sale169.4348,5718,229,56296,328Nov 15 04:56 PM
Rodriguez Carlos APresident & CEONov 13Option Exercise107.3548,5715,214,097144,899Nov 15 04:56 PM
Rodriguez Carlos APresident & CEONov 13Sale168.5148,5718,184,61596,328Nov 15 04:56 PM
Rodriguez Carlos APresident & CEOSep 12Option Exercise90.6352,2284,733,424148,556Sep 16 04:52 PM
Rodriguez Carlos APresident & CEOSep 12Sale160.9252,2288,404,56896,328Sep 16 04:52 PM
Rodriguez Carlos APresident & CEOSep 11Option Exercise75.1049,3923,709,339145,720Sep 12 05:03 PM
Rodriguez Carlos APresident & CEOSep 11Sale161.7049,3927,986,51096,328Sep 12 05:03 PM
Rodriguez Carlos APresident & CEOSep 10Sale163.4336,1105,901,40496,328Sep 12 05:03 PM
Bonarti Michael ACorporate Vice PresidentSep 03Option Exercise77.6016,9221,313,10766,371Sep 04 04:43 PM
Black MariaCorp. VPSep 03Option Exercise84.126,522548,59931,893Sep 04 04:43 PM
Ayala JohnCorp. VPSep 03Option Exercise94.3914,2151,341,80136,222Sep 04 04:43 PM
Albinson BrockCorp. VPSep 03Option Exercise91.855,410496,89011,712Sep 04 04:43 PM
Perrotti Thomas JCorp. VPSep 03Option Exercise99.4119,6401,952,45247,227Sep 04 04:44 PM
O'Brien Dermot JCorp. VPSep 03Option Exercise93.8718,6591,751,44740,648Sep 04 04:44 PM
O'Brien Dermot JCorp. VPSep 03Sale168.0525,7514,327,49614,897Sep 04 04:44 PM
Perrotti Thomas JCorp. VPSep 03Sale167.8717,6372,960,76829,590Sep 04 04:44 PM
Albinson BrockCorp. VPSep 03Sale167.876,6831,121,8875,029Sep 04 04:43 PM
Ayala JohnCorp. VPSep 03Sale168.0423,1283,886,50913,094Sep 04 04:43 PM
Black MariaCorp. VPSep 03Sale168.0114,5412,443,09717,352Sep 04 04:43 PM
Bonarti Michael ACorporate Vice PresidentSep 03Sale167.7921,1543,549,48845,217Sep 04 04:43 PM
Sackman StuartCorp. VPSep 03Sale168.027,7561,303,13922,644Sep 04 04:44 PM
Weinstein DonaldCorporate VPSep 03Sale167.6347579,62626,110Sep 04 04:44 PM