Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ADP Automatic Data Processing, Inc. daily Stock Chart
ADP [NASD]
Automatic Data Processing, Inc.
Industrials | Staffing & Employment Services | USA
statements
IndexS&P 500 P/E23.67 EPS (ttm)5.68 Insider Own0.10% Shs Outstand429.96M Perf Week-0.41%
Market Cap59.04B Forward P/E22.57 EPS next Y5.96 Insider Trans-26.45% Shs Float429.08M Perf Month-3.63%
Income2.46B PEG2.24 EPS next Q0.98 Inst Own81.40% Short Float1.20% Perf Quarter-7.03%
Sales14.59B P/S4.05 EPS this Y8.50% Inst Trans-1.12% Short Ratio2.53 Perf Half Y2.41%
Book/sh13.41 P/B10.03 EPS next Y19.32% ROA5.80% Target Price149.71 Perf Year-17.60%
Cash/sh4.35 P/C30.93 EPS next 5Y10.57% ROE44.90% 52W Range103.11 - 182.32 Perf YTD-21.09%
Dividend3.64 P/FCF42.69 EPS past 5Y14.50% ROI30.80% 52W High-26.21% Beta0.77
Dividend %2.71% Quick Ratio1.00 Sales past 5Y5.90% Gross Margin42.20% 52W Low30.48% ATR3.72
Employees58000 Current Ratio1.00 Sales Q/Q-2.90% Oper. Margin21.30% RSI (14)47.97 Volatility3.23% 2.70%
OptionableYes Debt/Eq0.35 EPS Q/Q-13.60% Profit Margin16.90% Rel Volume1.13 Prev Close130.80
ShortableYes LT Debt/Eq0.17 EarningsJul 29 BMO Payout59.40% Avg Volume2.04M Price134.54
Recom2.90 SMA20-1.30% SMA50-3.09% SMA200-10.21% Volume2,309,888 Change2.86%
Sep-21-20Downgrade Cowen Outperform → Market Perform $150 → $143
Jul-14-20Initiated Goldman Sell $146
May-18-20Downgrade BofA/Merrill Neutral → Underperform
Jan-22-20Upgrade Evercore ISI In-line → Outperform $212
Jan-14-20Resumed Citigroup Neutral $185
Jan-07-20Downgrade MoffettNathanson Buy → Neutral
Oct-31-19Downgrade Wolfe Research Outperform → Peer Perform
Sep-11-19Initiated Cowen Outperform $195
Sep-11-19Downgrade BofA/Merrill Buy → Neutral
Apr-30-19Downgrade Bernstein Outperform → Mkt Perform
Oct-04-18Initiated MoffettNathanson Buy $180
Aug-10-18Initiated Credit Suisse Outperform $160
Apr-02-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-01-18Reiterated Stifel Hold $113 → $133
Jan-12-18Reiterated Citigroup Neutral $110 → $118
Dec-11-17Upgrade Goldman Neutral → Buy
Dec-05-17Upgrade BofA/Merrill Neutral → Buy
Nov-14-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-06-17Reiterated RBC Capital Mkts Sector Perform $95 → $100
Aug-03-17Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-25-20 11:40AM  
SYKE or ADP: Which Is the Better Value Stock Right Now?
Zacks
10:44AM  
ADP to Announce First Quarter Fiscal 2021 Financial Results on October 28, 2020
PR Newswire
Sep-23-20 08:34AM  
Constellation Research Named ADP in Four Constellation ShortLists for Innovation in Human Capital Management
PR Newswire
08:15AM  
September 2020 ADP National Employment Report®, ADP Small Business Report® and ADP National Franchise Report® to be Released on September 30, 2020
PR Newswire
08:00AM  
Has COVID-19 Redefined the Role Of HR?
CNW Group
Sep-17-20 08:30AM  
ADP Canada National Employment Report: Employment in Canada Decreased by 205,400 Jobs in August 2020
CNW Group
Sep-15-20 08:34AM  
ADP® DataCloud Wins 2020 Artificial Intelligence (AI) Breakthrough Award
PR Newswire
Sep-14-20 09:00AM  
ADP Nominates Linnie M. Haynesworth to Board of Directors
PR Newswire
Sep-10-20 08:30AM  
Media Alert: August 2020 ADP Canada National Employment Report to be released on Thursday, September 17, 2020
CNW Group
Sep-09-20 11:40AM  
SYKE or ADP: Which Is the Better Value Stock Right Now?
Zacks
Sep-05-20 08:00AM  
Automatic Data Processing, Inc. (NASDAQ:ADP) Stock Goes Ex-Dividend In Just Four Days
Simply Wall St.
Sep-03-20 12:45PM  
Automatic Data Processing (ADP) Has Fallen 19% in Last One Year, Underperforms Market
Insider Monkey
Sep-02-20 08:15AM  
ADP National Employment Report: Private Sector Employment Increased by 428,000 Jobs in August
PR Newswire
07:00AM  
The Future of Work is Flexible: ADP Canada Study
CNW Group
06:10AM  
Do Automatic Data Processing's (NASDAQ:ADP) Earnings Warrant Your Attention?
Simply Wall St.
Aug-31-20 11:36PM  
Hedge Funds Are Buying Automatic Data Processing, Inc. (ADP)
Insider Monkey
Aug-27-20 09:33AM  
Bonds Are Safer Than They Look
Kiplinger
Aug-26-20 08:15AM  
August 2020 ADP National Employment Report®, ADP Small Business Report® and ADP National Franchise Report® to be Released on September 2, 2020
PR Newswire
Aug-24-20 11:40AM  
SYKE or ADP: Which Is the Better Value Stock Right Now?
Zacks
Aug-20-20 08:30AM  
ADP Canada National Employment Report: Employment in Canada Increased by 1,149,800 Jobs in July 2020
CNW Group
Aug-13-20 11:40AM  
Everest Group Names ADP a Leader in Recruitment Process Outsourcing (RPO)
PR Newswire
Aug-07-20 11:40AM  
SYKE vs. ADP: Which Stock Should Value Investors Buy Now?
Zacks
Aug-05-20 04:52PM  
ADP Declares Regular Quarterly Dividend
PR Newswire
04:16PM  
What To Expect From July Unemployment Data: Economists Forecast Slowing Recovery
Benzinga
04:06PM  
Dow books 373-point gain, Nasdaq marks 31st record and S&P 500 ends 1.7% from its all-time high as everything rallies
MarketWatch
01:35PM  
Dow up 300 points, led by Disney gains, as earnings and service-sector data surprise to the upside
MarketWatch
08:15AM  
ADP National Employment Report: Private Sector Employment Increased by 167,000 Jobs in July
PR Newswire
Aug-03-20 07:39AM  
Will Weakness in Automatic Data Processing, Inc.'s (NASDAQ:ADP) Stock Prove Temporary Given Strong Fundamentals?
Simply Wall St.
Jul-30-20 08:33AM  
ADP Wins Prestigious Ventana Research Digital Innovation Award for Next Gen HCM Platform
PR Newswire
Jul-29-20 11:48AM  
Automatic Data Processing (ADP) Q4 Earnings, Revenues Beat
Zacks -6.50%
08:15AM  
July 2020 ADP National Employment Report®, ADP Small Business Report® and ADP National Franchise Report® to be Released on Wednesday, August 5, 2020
PR Newswire
07:00AM  
ADP Reports Fourth Quarter Fiscal 2020 Results
PR Newswire
Jul-28-20 08:47AM  
Business Services Q2 Earnings on Jul 29: SPOT, ADP & More
Zacks
Jul-24-20 10:38AM  
What Awaits Automatic Data Processing (ADP) in Q4 Earnings?
Zacks
Jul-23-20 01:44PM  
Were All in Big Trouble Without Renewed Jobless Benefits
Bloomberg
Jul-21-20 10:46AM  
If You Own ADP (ADP) Stock, Should You Sell It Now?
Insider Monkey
Jul-16-20 08:30AM  
ADP Canada National Employment Report: Employment in Canada Increased by 1,042,900 Jobs in June 2020
CNW Group
Jul-15-20 08:43AM  
ADP Retirement Services Launches Simplified 5500 Compliance Reporting Process
PR Newswire
Jul-10-20 08:53AM  
Latest Research Based on U.S. Payroll Data Reveals Magnitude of the Impact of COVID-19 on the Labor Market
PR Newswire
Jul-09-20 08:30AM  
Media Alert: June 2020 ADP Canada National Employment Report to be released on Thursday, July 16, 2020
CNW Group
Jul-07-20 07:00AM  
What Type Of Shareholders Make Up Automatic Data Processing, Inc.'s (NASDAQ:ADP) Share Registry?
Simply Wall St.
Jul-06-20 08:18PM  
Were Hedge Funds Right About Ditching Automatic Data Processing, Inc. (ADP)?
Insider Monkey
Jul-01-20 08:15AM  
ADP National Employment Report: Private Sector Employment Increased by 2,369,000 Jobs in June
PR Newswire
Jun-26-20 04:30AM  
Two European Airport Stocks Are Likely to Rebound When Tourists Return
Barrons.com
Jun-24-20 08:15AM  
June 2020 ADP National Employment Report®, ADP Small Business Report® and ADP National Franchise Report® to be Released on Wednesday, July 1, 2020
PR Newswire
Jun-18-20 08:30AM  
ADP Canada National Employment Report: Employment in Canada Increased by 208,400 Jobs in May 2020
CNW Group
Jun-15-20 08:00AM  
ADP to Announce Fourth Quarter Fiscal 2020 Financial Results on July 29, 2020
PR Newswire
Jun-11-20 08:30AM  
Media Alert: May 2020 ADP Canada National Employment Report to be released on Thursday, June 18, 2020
CNW Group -8.36%
Jun-08-20 12:15PM  
Four Dividend Aristocrats to Consider This Week
GuruFocus.com
10:35AM  
BR or ADP: Which Outsourcing Industry Stock is Better Placed?
Zacks
Jun-03-20 12:31PM  
Day Ahead: 3 Top Things to Watch for June 4
Investing.com
10:15AM  
Economic Data Deluge
Zacks
09:32AM  
US economy shed 2.76 million private payrolls in May: ADP
Yahoo Finance Video
08:23AM  
Dow futures up 230 points after ADP jobs report shows a cooler-than-expected 2.76 million job losses in May
MarketWatch
08:15AM  
ADP National Employment Report: Private Sector Employment Decreased by 2,760,000 Jobs in May; the May NER Utilizes Data Through May 12 and Does Not Reflect the Full Impact of COVID-19 on the Overall Employment Situation
PR Newswire
07:36AM  
Dow futures up 160 points as investors await private-sector jobs report
MarketWatch
Jun-01-20 02:49PM  
Automatic Data Processing, Inc. -- Moody's affirms ADP at Aa3; revises outlook to negative
Moody's
09:50AM  
COVID-19's Impact on the Labor Market Forced a New "Normal" on the U.S. Workforce, Affecting Nearly Every Worker in the U.S.
PR Newswire
May-31-20 05:42PM  
Paycom: A High-Quality, Fast-Growing Company
GuruFocus.com
May-29-20 12:47PM  
7 Stocks First Pacific Advisors Continues to Buy
GuruFocus.com
12:24PM  
Is Automatic Data Processing (ADP) A Good Stock To Buy?
Insider Monkey
11:31AM  
ADP (ADP) Down 1.3% Since Last Earnings Report: Can It Rebound?
Zacks
May-27-20 10:32AM  
Automatic Data Processing, Inc. -- Moody's announces completion of a periodic review of ratings of Automatic Data Processing, Inc.
Moody's
08:15AM  
May 2020 ADP National Employment Report®, ADP Small Business Report® and ADP National Franchise Report® to be Released on Wednesday, June 3, 2020
PR Newswire
May-23-20 08:43AM  
When Should You Buy Automatic Data Processing, Inc. (NASDAQ:ADP)?
Simply Wall St.
May-22-20 10:26AM  
Automatic Data Processing (ADP) Will Emerge Stronger From the COVID-19 Crisis
Insider Monkey
May-21-20 08:30AM  
ADP Canada National Employment Report: Employment in Canada Decreased by 226,700 Jobs in April 2020
CNW Group
May-18-20 10:32AM  
Bank of America Double-Downgrades Square on Fear Small Businesses Will Fold
Bloomberg
May-14-20 08:58AM  
Beyond the Curve: ADP® to Host Virtual Summit on Recovery and Engagement in the New World of Work
PR Newswire
08:30AM  
Media Alert: April 2020 ADP Canada National Employment Report to be released on Thursday, May 21, 2020
CNW Group
May-13-20 06:37PM  
Robert Olstein's Firm Buys 4 Stocks in the 1st Quarter
GuruFocus.com -5.04%
03:35PM  
Wall Street sees plenty of upside for these downtrodden tech stocks
MarketWatch
10:41AM  
ADP® Celebrates Leading Companies for Workplace Innovation During the ADP Meeting of the Minds Online Series
PR Newswire
May-12-20 05:24AM  
Automatic Data Processing Ready to Face Economic Downturn
Morningstar
May-09-20 07:00PM  
A wave of bankruptcies, surging taxes, and Americans harboring lasting scars from coronavirus lockdowns the head of worlds largest asset manager warns of grim outlook
MarketWatch
May-08-20 12:45PM  
Shopifys Premium Is a Symptom of Our Social Disconnect
InvestorPlace
May-07-20 04:56PM  
Dow ends up 211 points but gains were cut in half headed into the close as Pfizers stock slump weighed
MarketWatch
12:29PM  
BlackRock CEO Warns of Bankruptcies, Surging Taxes, and Lasting Scars From Covid Lockdown
Barrons.com
May-06-20 04:11PM  
Dow ends 200 points lower after losing steam in late trade, following loss of 20 million private sector jobs
MarketWatch
01:57PM  
Gold ends over 1% lower as the dollar firms and some U.S. states ease lockdown measures
MarketWatch
09:38AM  
Dow opens 160 points higher, aims for 3rd straight gain as ADP report shows 20.2 million job losses in April
MarketWatch
08:15AM  
ADP National Employment Report: Private Sector Employment Decreased by 20,236,000 Jobs in April; the April NER Utilizes Data Through April 12 and Does Not Reflect the Full Impact of COVID-19 on the Overall Employment Situation
PR Newswire
05:04AM  
Crude Oil Slumps After ADP Unemployment Release
Investing.com
May-05-20 02:24PM  
Day Ahead: Top 3 Things to Watch for May 6
Investing.com
07:12AM  
In the Pandemic Era, Hiring Gets Automated
Bloomberg
May-03-20 08:25PM  
Were Hedge Funds Right About Automatic Data Processing (ADP)?
Insider Monkey
08:10AM  
Automatic Data Processing, Inc. (NASDAQ:ADP) Analysts Are Cutting Their Estimates: Here's What You Need To Know
Simply Wall St.
May-01-20 10:43PM  
Edited Transcript of ADP earnings conference call or presentation 29-Apr-20 12:30pm GMT
Thomson Reuters StreetEvents
Apr-30-20 11:40AM  
SYKE or ADP: Which Is the Better Value Stock Right Now?
Zacks
Apr-29-20 11:39AM  
Automatic Data Processing (ADP) Q3 Earnings Match Estimates
Zacks
09:35AM  
Automatic Data Processing (ADP) Q3 Earnings Meet Estimates
Zacks
08:15AM  
April 2020 ADP National Employment Report®, ADP Small Business Report® and ADP National Franchise Report® to be Released on Wednesday, May 6, 2020
PR Newswire
07:00AM  
ADP Reports Third Quarter Fiscal 2020 Results
PR Newswire
Apr-28-20 09:04AM  
Business Services Apr 29 Earnings Rooster: MA, ADP & More
Zacks
Apr-27-20 01:02PM  
This CEO of a $25 billion market cap payroll services giant keeps it real on the post coronavirus US economy
Yahoo Finance
Apr-22-20 12:31PM  
Automatic Data Processing (ADP) Earnings Expected to Grow: Should You Buy?
Zacks
Apr-16-20 08:30AM  
ADP Canada National Employment Report: Employment in Canada Decreased by 177,300 Jobs in March 2020
CNW Group
Apr-14-20 11:40AM  
ATTO vs. ADP: Which Stock Is the Better Value Option?
Zacks
Apr-10-20 06:38AM  
Should Automatic Data Processing, Inc. (NASDAQ:ADP) Be Part Of Your Dividend Portfolio?
Simply Wall St.
Apr-09-20 01:59PM  
ADP is Working with Federal Government to Support Businesses and their Employees in Securing Timely Relief
PR Newswire
Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. It operates through two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. Its offerings include payroll, benefits administration, talent management, HR management, workforce management, insurance, retirement, and compliance services. The PEO Services segment provides HR outsourcing solutions to small and mid-sized businesses through a co-employment model. This segment offers benefits package, protection and compliance, talent engagement, comprehensive outsourcing, and recruitment process outsourcing services. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rodriguez Carlos APresident & CEOSep 10Option Exercise107.3511,6341,248,910103,275Sep 14 04:14 PM
Rodriguez Carlos APresident & CEOSep 10Sale135.8811,6341,580,83291,641Sep 14 04:14 PM
Rodriguez Carlos APresident & CEOSep 09Option Exercise90.6352,2294,733,514143,870Sep 10 03:26 PM
Rodriguez Carlos APresident & CEOSep 09Sale136.8552,2297,147,30191,641Sep 10 03:26 PM
Rodriguez Carlos APresident & CEOSep 08Sale136.4330,3514,140,78691,641Sep 10 03:26 PM
Ayala JohnCorp. VPSep 02Option Exercise107.356,428690,04639,856Sep 03 02:57 PM
O'Brien Dermot JCorp. VPSep 02Option Exercise99.6914,2431,419,82136,102Sep 03 02:56 PM
Brown Laura GCorp. VPSep 02Sale140.0028239,4807,115Sep 03 02:57 PM
Black MariaCorp. VPSep 02Sale138.187,040972,78730,934Sep 03 02:57 PM
Weinstein DonaldCorporate VPSep 02Sale140.002,500350,00037,735Sep 03 02:56 PM
Sackman StuartCorp. VPSep 02Sale138.187,103981,49322,645Sep 03 02:56 PM
McGuire DonCorp VPSep 02Sale138.1820928,8808,013Sep 03 02:57 PM
DeSilva JosephCorp VPSep 02Sale138.1826837,0322,405Sep 03 02:57 PM
Ayala JohnCorp. VPSep 02Sale139.0613,3291,853,50026,527Sep 03 02:57 PM
Albinson BrockCorp. VPSep 02Sale138.181,170161,6714,875Sep 03 02:57 PM
O'Brien Dermot JCorp. VPSep 02Sale139.3322,5553,142,57213,547Sep 03 02:56 PM
Albinson BrockCorp. VPSep 01Option Exercise99.213,756372,64211,021Sep 03 02:57 PM
Ayala JohnCorp. VPSep 01Option Exercise90.634,309390,52542,710Sep 03 02:57 PM
DeSilva JosephCorp VPSep 01Option Exercise90.6364458,3663,787Sep 03 02:57 PM
DeSilva JosephCorp VPSep 01Sale138.7955977,5842,673Sep 03 02:57 PM
Ayala JohnCorp. VPSep 01Sale138.794,309598,04638,401Sep 03 02:57 PM
Albinson BrockCorp. VPSep 01Sale138.793,756521,2956,045Sep 03 02:57 PM
Michaud Brian L.Corp VPJul 10Sale145.0025036,2505,162Jul 13 09:19 AM
Michaud Brian L.Corp VPApr 13Sale140.2325035,0585,412Apr 14 12:28 PM
Weinstein DonaldCorporate VPFeb 06Option Exercise86.612,468213,75326,578Feb 07 09:55 AM
Eberhard Michael CCorporate Vice PresidentFeb 06Option Exercise75.1013,5631,018,58153,564Feb 07 09:55 AM
Eberhard Michael CCorporate Vice PresidentFeb 06Sale180.0013,5632,441,34040,001Feb 07 09:55 AM
Weinstein DonaldCorporate VPFeb 06Sale180.002,468444,24024,110Feb 07 09:55 AM
Dyson Deborah LCorp. VPFeb 04Sale176.673,250574,17818,304Feb 05 10:56 AM
Ayala JohnCorp. VPJan 17Option Exercise146.756,484951,52719,578Jan 21 09:18 AM
Ayala JohnCorp. VPJan 17Sale176.036,4841,141,37913,094Jan 21 09:18 AM
McGuire DonCorp VPJan 15Sale172.0732656,0956,917Jan 16 11:55 AM
Dyson Deborah LCorp. VPJan 03Sale168.063,250546,19521,554Jan 06 11:00 AM
Perrotti Thomas JCorp. VPJan 03Sale169.7312,5022,122,01117,088Jan 06 11:01 AM
Bonarti Michael ACorporate Vice PresidentJan 02Option Exercise75.104,417331,71749,634Jan 03 11:41 AM
Albinson BrockCorp. VPJan 02Option Exercise146.751,832268,8466,861Jan 03 11:41 AM
Eberhard Michael CCorporate Vice PresidentJan 02Option Exercise79.2422,1511,755,16062,152Jan 03 11:41 AM
Politi Douglas WCorp. VPJan 02Option Exercise82.6127,5262,273,84454,739Jan 03 11:41 AM
Weinstein DonaldCorporate VPJan 02Sale170.082,000340,16824,110Jan 03 11:41 AM
Albinson BrockCorp. VPJan 02Sale170.073,156536,7263,705Jan 03 11:41 AM
O'Brien Dermot JCorp. VPJan 02Sale170.111,500255,16213,474Jan 03 11:41 AM
Politi Douglas WCorp. VPJan 02Sale170.0931,6765,387,77423,119Jan 03 11:41 AM
Bonarti Michael ACorporate Vice PresidentJan 02Sale170.094,417751,29145,217Jan 03 11:41 AM
Eberhard Michael CCorporate Vice PresidentJan 02Sale170.1822,1513,769,67140,001Jan 03 11:41 AM
Rodriguez Carlos APresident & CEONov 14Option Exercise107.3548,5715,214,097144,899Nov 15 04:56 PM
Rodriguez Carlos APresident & CEONov 14Sale169.4348,5718,229,56296,328Nov 15 04:56 PM
Rodriguez Carlos APresident & CEONov 13Option Exercise107.3548,5715,214,097144,899Nov 15 04:56 PM
Rodriguez Carlos APresident & CEONov 13Sale168.5148,5718,184,61596,328Nov 15 04:56 PM
open in yahoo | open in reuters | open in google