Your browser is no longer supported. Please, upgrade your browser.
Settings
ADP Automatic Data Processing, Inc. daily Stock Chart
ADP [NASD]
Automatic Data Processing, Inc.
IndexS&P 500 P/E29.78 EPS (ttm)3.85 Insider Own0.10% Shs Outstand444.50M Perf Week0.89%
Market Cap50.93B Forward P/E26.93 EPS next Y4.25 Insider Trans-19.75% Shs Float443.73M Perf Month7.30%
Income1.73B PEG2.87 EPS next Q0.84 Inst Own84.30% Short Float1.84% Perf Quarter13.10%
Sales12.38B P/S4.11 EPS this Y18.30% Inst Trans1.81% Short Ratio1.77 Perf Half Y12.41%
Book/sh8.95 P/B12.80 EPS next Y11.68% ROA4.50% Target Price105.38 Perf Year30.86%
Cash/sh6.26 P/C18.30 EPS next 5Y10.37% ROE42.90% 52W Range85.48 - 121.77 Perf YTD11.48%
Dividend2.28 P/FCF56.57 EPS past 5Y6.60% ROI29.00% 52W High-5.90% Beta0.89
Dividend %1.99% Quick Ratio1.10 Sales past 5Y3.20% Gross Margin48.20% 52W Low34.04% ATR1.40
Employees58000 Current Ratio1.10 Sales Q/Q5.70% Oper. Margin20.50% RSI (14)74.03 Volatility1.22% 1.24%
OptionableYes Debt/Eq0.50 EPS Q/Q-4.20% Profit Margin14.00% Rel Volume0.23 Prev Close113.86
ShortableYes LT Debt/Eq0.50 EarningsNov 02 BMO Payout56.80% Avg Volume4.60M Price114.58
Recom2.90 SMA203.81% SMA505.60% SMA20010.28% Volume1,060,995 Change0.63%
Aug-03-17Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-01-17Reiterated RBC Capital Mkts Sector Perform $94 → $95
Jul-31-17Upgrade Evercore ISI Underperform → In-line
Jul-21-17Downgrade William Blair Outperform → Mkt Perform
Jul-18-17Downgrade Barclays Overweight → Equal Weight $110 → $105
Jun-20-17Downgrade Goldman Buy → Neutral
Jun-02-17Downgrade Evercore ISI In-line → Underperform
Jan-30-17Reiterated Stifel Hold $95 → $105
Dec-20-16Initiated Barclays Overweight $115
Dec-16-16Upgrade Goldman Neutral → Buy
Sep-09-16Initiated Wedbush Neutral $100
Jul-29-16Downgrade Robert W. Baird Outperform → Neutral $94
Jul-11-16Upgrade Bernstein Mkt Perform → Outperform $97 → $110
May-02-16Reiterated RBC Capital Mkts Sector Perform $87 → $90
Apr-15-16Initiated Compass Point Sell $76
Feb-04-16Reiterated RBC Capital Mkts Sector Perform $88 → $87
Nov-03-15Reiterated Argus Buy $92 → $96
Oct-29-15Reiterated Topeka Capital Markets Sell
Aug-03-15Reiterated RBC Capital Mkts Sector Perform $83 → $82
Feb-05-15Reiterated Deutsche Bank Hold $77 → $88
Oct-16-17 08:00AM  Pershing Square Highlights Independent Research Survey Results on ADP Business Wire
Oct-13-17 04:21PM  IIROC Trading Resumption - ADP PR Newswire
12:38PM  Pershing Square Update on ADP October 13, 2017 Business Wire
Oct-12-17 08:30AM  Un nouveau rapport mensuel sur l'emploi au Canada afin de suivre les tendances du marché Marketwired
08:30AM  New Monthly Jobs Report to Track Labour Market Trends in Canada Marketwired
Oct-11-17 04:26PM  Bill Ackman explains why he's not impressed by ADP's triple-digit return Yahoo Finance
10:24AM  Pershing Square's Bill Ackman reaches out to ADP's retail... CNBC Videos
09:00AM  Texas Added 23,600 Private Sector Jobs in September, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 3,100 Private Sector Jobs in September, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Private Sector Jobs Decreased by 600 in September, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 3,300 Private Sector Jobs in September, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 25,500 Private Sector Jobs in September, According to ADP Regional Employment Report(R) Marketwired
07:34AM  Pershing Square's Bill Ackman reaches out to retail inves... CNBC Videos
Oct-10-17 09:49PM  Ackman reaches out to ADP retail investors, softens image Reuters
03:21PM  Bill Ackman and ADP Continue Bitter Proxy Fight Investopedia
11:39AM  KPMG, ADP Alliance Helps Multinational Companies Better Manage Country Hopping Employees PR Newswire
11:20AM  Ackman woos ADP shareholders with Facebook, Twitter ads American City Business Journals
10:57AM  ETFs with exposure to Automatic Data Processing, Inc. : October 10, 2017 Capital Cube
09:30AM  Pershing Square Releases Fourth in a Series of Questions for ADP Business Wire
09:00AM  ADP Does It Again! Wins 'Awesome New Technologies' Award for Record Third Year in A Row Marketwired
06:04AM  ADP retail investors to get a chance to grill Ackman Reuters
Oct-09-17 02:57PM  Ackman Sees Settlement With ADP as Unlikely Bloomberg Video
01:54PM  Ackman Says He Won't Compromise in Board Battle With ADP Bloomberg
09:00AM  Caesars Entertainment Turns to ADP to Support Growth, Improve Operational Efficiencies and Reduce Compliance Risk Marketwired
Oct-06-17 12:40PM  ADP: Ackman's 'extreme and ever-changing views' show a lack of understanding American City Business Journals
03:00AM  IBD Rating Upgrades: Automatic Data Processng Shows Improved Technical Strength Investor's Business Daily
Oct-05-17 05:00PM  ADP Sends Letter to Stockholders Marketwired
02:09PM  Automatic Data Processing Is Moving Higher -- Carefully TheStreet.com
12:33PM  Proxy Fight! Pershing Square's Bill Ackman Has Questions for ADP Barrons.com
09:16AM  Jim Cramer: Bill Ackman deserves board seat at ADP. Here'... CNBC Videos
08:30AM  ADP Acquires Global Cash Card, Solidifies Leadership Position in Employee Payments and Extends Payroll Differentiation with Acquisition of Proprietary Digital Payments Processing Platform Marketwired
06:02AM  Pershing Square's Bill Ackman: ADP shareholders saying 'y... CNBC Videos
Oct-04-17 07:19PM  Cramer Remix: My mea culpa on DexCom and where its heade... CNBC Videos
06:51PM  Bill Ackman says ADP shareholders are saying 'yes' to pro... CNBC Videos
06:34PM  Ackman: Shareholders of ADP saying 'yes' to proxy fight CNBC Videos
05:54PM  Bill Ackman says ADP shareholders are saying 'yes' to proxy fight CNBC
09:30AM  Benchmarking Leaps Forward with Vastly Deeper Job and Industry Insights plus Smarter Job Matching in Next Generation of ADP DataCloud Marketwired
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 135,000 Jobs in September Marketwired
Oct-02-17 09:30AM  Ackman using video series to win over ADP shareholders American City Business Journals
09:00AM  ADP Takes Home 'Top HR Products' Award For Record-Breaking Third Straight Year Marketwired
08:01AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Sep-29-17 12:37PM  Should You Buy Automatic Data Processing Inc (ADP) At This PE Ratio? Simply Wall St.
Sep-28-17 11:01AM  KPMG, ADP Alliance Helps Businesses More Easily Capture New Federal R&D Tax Credit PR Newswire
09:49AM  Automatic Data Processing, Inc. : ADP-US: Dividend Analysis : September 08th, 2017 (record date) : By the numbers : September 28, 2017 Capital Cube
Sep-27-17 09:30AM  ADP Named a Top Company for Women Technologists by Anita Borg Institute for Second Consecutive Year Marketwired
09:00AM  One in 14 U.S. Workers are Having Their Wages Garnished with Child Support and Student Loans as Leading Causes, According to New ADP Research Marketwired
08:30AM  MEDIA ALERT: September 2017 ADP National Employment Report(R), ADP Small Business Report(R) and ADP National Franchise Report(R) to be Released on WEDNESDAY, October 4, 2017 Marketwired
08:01AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
08:00AM  ADP to Announce First Quarter Fiscal 2018 Financial Results on November 2, 2017 GlobeNewswire
Sep-26-17 08:47AM  Equifax CEO Richard Smith is out after massive data breach Yahoo Finance
08:01AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Sep-22-17 07:32PM  RPT-Ackman targets retail investors in ADP proxy contest Reuters
06:23PM  ADP rejects Ackman's request to use universal proxy card Reuters
08:00AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Sep-21-17 08:00AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
07:01AM  Ackman targets retail investors in ADP proxy contest Reuters
Sep-20-17 06:12PM  Ackman targets retail investors in ADP proxy contest Reuters
03:11PM  Ackman: ADP 'overstates total shareholder return' American City Business Journals
03:03PM  ADP Shares Subdued After Bill Ackman Interview -- but That Will Change TheStreet.com
01:04PM  Bill Ackman believes ADP is ignoring competitive threats MarketWatch
12:36PM  Bill Ackman: ADP can acquire TH Lee CNBC Videos
12:27PM  Bill Ackman: This situation reminds me of P&G's proxy fig... CNBC Videos
12:09PM  Bill Ackman: I can work effectively with ADP CEO Carlos R... CNBC Videos
12:06PM  Bill Ackman: Here's how ADP can be a more effective compa... CNBC Videos
12:00PM  Bill Ackman: ADP has started to see real competition CNBC Videos
11:52AM  Ackman asks ADP's retail investors to back him in new video Reuters
10:10AM  WageWorks unveils huge renovated facility in South End (PHOTOS) American City Business Journals
Sep-19-17 03:31PM  How Safe Is ADP's Dividend? Motley Fool
06:00AM  Hubbards Ties to Ackman May Pose Conflict in ADP Proxy Battle Bloomberg
Sep-17-17 09:16PM  Here's How Bill Ackman Is Trying to Appeal to Big Investors In ADP Battle TheStreet.com
02:29PM  Why Automatic Data Processing, Inc. Shares Lost 10.5% in August Motley Fool
Sep-15-17 10:04AM  Automatic Data Processing, Inc. breached its 50 day moving average in a Bearish Manner : ADP-US : September 15, 2017 Capital Cube
Sep-14-17 10:17AM  Is ADP's Cloud Progress A Headwind For Rivals? Barrons.com
08:31AM  ADP Sends Letter to Stockholders Marketwired
Sep-13-17 01:00PM  Next Generation of ADP DataCloud Platform Makes People Analytics Smarter with AI, Mobile Insights and Expert Advice Marketwired
Sep-12-17 09:04PM  10 Things ADP Management Wants You to Know About This Billionaire Activist Motley Fool
08:24PM  Cooperman Asks Why Ackman Launched ADP Proxy Fight Bloomberg Video
08:15AM  ADP Files Investor Presentation Marketwired
08:07AM  ADP: Bill Ackman only owns 2% for proxy vote CNBC Videos
08:00AM  ADP Says Ackman Overstated Ownership Stake in Proxy Fight Bloomberg
Sep-11-17 09:34PM  4 Things This Billionaire Investor Wants You to Know About ADP Motley Fool
11:34AM  As proxy battle continues, Ackman's Pershing Square has 2% stake in ADP's common stock CNBC
10:58AM  Ackman owns 2% of ADP common shares: Sources CNBC Videos
10:06AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Sep-08-17 10:21AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Sep-07-17 05:53PM  ADP Comments on Letter From Pershing Square and Previous Meeting With ADP Board Marketwired
05:40PM  Ackman looks to cash in on Nomad amid proxy battle with ADP American City Business Journals
01:36PM  Ackman tells ADP board that shareholders want them to work together Reuters
11:36AM  Bill Ackman's Pershing Square Sticks To Its Guns On Call For Changes At ADP Benzinga
09:00AM  Texas Added 30,500 Private Sector Jobs in August, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 12,200 Private Sector Jobs in August, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 3,600 Private Sector Jobs in August, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 9,300 Private Sector Jobs in August, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 18,700 Private Sector Jobs in August, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 26,300 Private Sector Jobs in August, According to ADP Regional Employment Report(R) Marketwired
08:00AM  ADP Files Definitive Proxy Materials Marketwired
Sep-06-17 03:37PM  Activism Spotlight: Ackman Could Challenge ADP as Battle Heats Up TheStreet.com
Sep-05-17 03:15PM  ADP Recognized As Highest-Positioned Leader and Star Performer in Multi-Country Payroll Outsourcing by Everest Group Marketwired
Sep-02-17 08:35AM  One of the Most Recognized Hedge Fund Managers Has Had a Terrible Year TheStreet.com
Sep-01-17 12:02PM  3 Big Stock Charts for Friday: Amazon.com, Inc. (AMZN), Automatic Data Processing (ADP) and Citrix Systems, Inc. (CTXS) InvestorPlace
Automatic Data Processing, Inc., together with its subsidiaries, provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers various human resources (HR) business process outsourcing and technology-enabled human capital management solutions to clients. Its offerings include payroll services, benefits administration, talent management, HR management, time and attendance management, insurance services, retirement services, and tax and compliance services. This segment provides a range of solutions, via a software- and service-based delivery model, which businesses of various types and sizes can use to recruit, pay, manage, and retain employees; and serves approximately 570,000 clients via the company's cloud-based strategic software as a service offerings. The PEO Services segment offers HR outsourcing solutions through a co-employment model. It offers HR administration services, such as employee recruitment, payroll and tax administration, time and attendance management, benefits administration, employee training and development, online HR management tools, and employee leave administration; and employee benefits that enable eligible worksite employees with access to group health, dental and vision coverage, 401(k) retirement savings plan, health savings accounts, flexible spending accounts, group term life and disability coverage, and employee assistance program. It also provides employer liability management services, including workers' compensation program, unemployment claims management, safety compliance guidance and access to safety training, access to employment practices liability insurance, and guidance on compliance with the U.S. federal, state, and local employment laws and regulations. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Brien Dermot JCorp. VPSep 02Sale106.644,098437,01131,917Sep 06 06:22 PM
Perrotti Thomas JCorp. VPSep 02Sale106.6451955,34615,555Sep 06 06:22 PM
Black MariaCorp. VPSep 02Sale106.6463167,29010,550Sep 06 06:22 PM
Ayala JohnCorp. VPSep 02Sale106.6480986,27221,778Sep 06 06:22 PM
Sackman StuartCorp. VPSep 02Sale106.6451955,34620,536Sep 06 06:22 PM
Albinson BrockCorp. VPSep 01Option Exercise83.253,480289,7217,940Sep 06 06:22 PM
Ayala JohnCorp. VPSep 01Option Exercise75.106,952522,09528,621Sep 06 06:22 PM
Perrotti Thomas JCorp. VPSep 01Option Exercise75.102,736205,47418,546Sep 06 06:22 PM
Perrotti Thomas JCorp. VPSep 01Sale106.532,472263,34216,074Sep 06 06:22 PM
Ayala JohnCorp. VPSep 01Sale106.646,034643,46622,587Sep 06 06:22 PM
Albinson BrockCorp. VPSep 01Sale106.543,663390,2673,295Sep 06 06:22 PM
Rodriguez Carlos APresident & CEOJul 27Option Exercise86.6136,3633,149,399146,494Jul 31 12:59 PM
Rodriguez Carlos APresident & CEOJul 27Sale110.0036,3633,999,987110,131Jul 31 12:59 PM
Weinstein DonaldCorporate VPJul 03Option Exercise43.531,93384,14325,737Jul 05 01:59 PM
Bonarti Michael ACorporate Vice PresidentJul 03Sale101.982,932299,00543,324Jul 05 01:59 PM
Weinstein DonaldCorporate VPJul 03Sale101.981,933197,12723,804Jul 05 01:59 PM
Rodriguez Carlos APresident & CEOMay 24Option Exercise75.1049,3923,709,339159,403May 26 04:26 PM
Rodriguez Carlos APresident & CEOMay 24Sale100.0149,3924,939,703110,011May 26 04:26 PM
Eberhard Michael CCorporate Vice PresidentMar 17Option Exercise43.537,463324,86434,129Mar 21 10:34 AM
Perrotti Thomas JCorp. VPMar 17Option Exercise86.613,041263,38115,371Mar 21 10:34 AM
Eberhard Michael CCorporate Vice PresidentMar 17Sale105.007,463783,61526,666Mar 21 10:34 AM
Perrotti Thomas JCorp. VPMar 17Sale105.022,868301,19712,503Mar 21 10:34 AM
Eberhard Michael CCorporate Vice PresidentMar 06Option Exercise43.5350021,76527,166Mar 07 09:10 AM
Flynn Edward B IIICorporate Vice PresidentMar 06Sale103.888,873921,72749,323Mar 07 09:10 AM
Eberhard Michael CCorporate Vice PresidentMar 06Sale105.0050052,50026,666Mar 07 09:10 AM
JONES JOHN P IIIDirectorMar 01Option Exercise41.465,688235,80249,611Mar 02 09:26 AM
JONES JOHN P IIIDirectorMar 01Sale104.465,688594,15043,923Mar 02 09:26 AM
Rodriguez Carlos APresident & CEOFeb 15Option Exercise59.8479,6064,763,362189,617Feb 17 08:36 AM
Rodriguez Carlos APresident & CEOFeb 15Sale98.9579,6067,877,389110,011Feb 17 08:36 AM
Flynn Edward B IIICorporate Vice PresidentFeb 01Option Exercise55.9541,5212,323,18199,717Feb 02 11:25 AM
Flynn Edward B IIICorporate Vice PresidentFeb 01Sale96.0041,5213,985,85058,196Feb 02 11:25 AM
Ayala JohnCorp. VPJan 27Option Exercise66.8824,4421,634,66238,977Jan 31 09:32 AM
Ayala JohnCorp. VPJan 27Sale101.4424,0282,437,40014,949Jan 31 09:32 AM
O'Brien Dermot JCorp. VPJan 25Option Exercise65.9223,0361,518,59750,661Jan 27 11:38 AM
Bonarti Michael ACorporate Vice PresidentJan 25Option Exercise61.8411,092685,89747,998Jan 27 11:39 AM
Albinson BrockCorp. VPJan 25Option Exercise52.6548425,4814,867Jan 27 11:38 AM
Perrotti Thomas JCorp. VPJan 25Option Exercise52.651,13959,96413,287Jan 27 11:38 AM
Albinson BrockCorp. VPJan 25Sale103.4640742,1084,460Jan 27 11:38 AM
O'Brien Dermot JCorp. VPJan 25Sale103.3923,0362,381,79227,625Jan 27 11:38 AM
Perrotti Thomas JCorp. VPJan 25Sale103.4695799,01112,330Jan 27 11:38 AM
Perrotti Thomas JCorp. VPJan 23Option Exercise69.721,02371,32013,063Jan 25 11:30 AM
Albinson BrockCorp. VPJan 23Option Exercise75.361,15286,8185,434Jan 25 11:30 AM
Perrotti Thomas JCorp. VPJan 23Sale102.8191594,07112,148Jan 25 11:30 AM
Albinson BrockCorp. VPJan 23Sale102.811,051108,0534,383Jan 25 11:30 AM
Black MariaCorp. VPJan 04Option Exercise46.2161028,1877,392Jan 05 05:40 PM
Sackman StuartCorp. VPJan 04Option Exercise35.7855919,99918,319Jan 05 05:40 PM
Perrotti Thomas JCorp. VPJan 04Option Exercise75.1024018,02412,040Jan 05 05:40 PM
Dyson Deborah LCorp. VPJan 04Option Exercise35.411,15540,89611,062Jan 05 05:40 PM
Siegmund JanCorporate Vice PresidentJan 03Option Exercise49.074,266209,32456,587Jan 04 12:02 PM
Black MariaCorp. VPJan 03Option Exercise46.382,631122,0269,413Jan 04 12:02 PM
Ayala JohnCorp. VPJan 03Option Exercise46.518,814409,89723,349Jan 04 12:02 PM
Perrotti Thomas JCorp. VPJan 03Option Exercise75.102,495187,37514,295Jan 04 12:02 PM
Sackman StuartCorp. VPJan 03Option Exercise35.782,05773,59319,817Jan 04 12:02 PM
Dyson Deborah LCorp. VPJan 03Option Exercise35.682,08774,45611,994Jan 04 12:02 PM
Politi Douglas WVice PresidentJan 03Option Exercise34.416,370219,16626,434Jan 04 12:02 PM
Politi Douglas WVice PresidentJan 03Sale102.386,370652,16120,064Jan 04 12:02 PM
Dyson Deborah LCorp. VPJan 03Sale102.382,087213,6679,907Jan 04 12:02 PM
Perrotti Thomas JCorp. VPJan 03Sale102.382,495255,43811,800Jan 04 12:02 PM
Ayala JohnCorp. VPJan 03Sale102.388,814902,37714,535Jan 04 12:02 PM
Black MariaCorp. VPJan 03Sale102.382,631269,3626,782Jan 04 12:02 PM
Siegmund JanCorporate Vice PresidentJan 03Sale102.384,266436,75352,321Jan 04 12:02 PM
Sackman StuartCorp. VPJan 03Sale102.382,057210,59617,760Jan 04 12:02 PM
Eberhard Michael CCorporate Vice PresidentDec 16Option Exercise35.7811,376406,99938,042Dec 19 04:22 PM
Sackman StuartCorp. VPDec 16Option Exercise33.042,61686,42020,376Dec 19 04:22 PM
Sackman StuartCorp. VPDec 16Sale100.322,616262,43717,760Dec 19 04:22 PM
Eberhard Michael CCorporate Vice PresidentDec 16Sale100.3211,3761,141,24026,666Dec 19 04:22 PM
Siegmund JanCorporate Vice PresidentDec 13Option Exercise43.5311,376495,19763,569Dec 14 09:40 AM
Siegmund JanCorporate Vice PresidentDec 13Sale99.0011,3761,126,22452,193Dec 14 09:40 AM