Your browser is no longer supported. Please, upgrade your browser.
ADT ADT Inc. daily Stock Chart
ADT Inc.
Index- P/E- EPS (ttm)-0.74 Insider Own1.20% Shs Outstand784.82M Perf Week-8.30%
Market Cap3.56B Forward P/E4.33 EPS next Y1.05 Insider Trans- Shs Float717.25M Perf Month-26.22%
Income-555.50M PEG- EPS next Q0.22 Inst Own98.65% Short Float5.68% Perf Quarter-25.37%
Sales4.86B P/S0.73 EPS this Y-295.00% Inst Trans2.10% Short Ratio17.45 Perf Half Y-43.73%
Book/sh5.19 P/B0.87 EPS next Y13.33% ROA-3.30% Target Price8.44 Perf Year-48.11%
Cash/sh0.05 P/C82.49 EPS next 5Y8.85% ROE-13.30% 52W Range4.25 - 9.84 Perf YTD-24.63%
Dividend0.14 P/FCF2.26 EPS past 5Y- ROI0.20% 52W High-53.96% Beta-
Dividend %3.09% Quick Ratio0.30 Sales past 5Y- Gross Margin75.10% 52W Low6.59% ATR0.27
Employees19000 Current Ratio0.40 Sales Q/Q13.50% Oper. Margin0.30% RSI (14)25.10 Volatility5.75% 4.89%
OptionableYes Debt/Eq2.52 EPS Q/Q-56.10% Profit Margin-11.40% Rel Volume0.70 Prev Close4.38
ShortableYes LT Debt/Eq2.44 EarningsAug 06 AMC Payout- Avg Volume2.34M Price4.53
Recom2.20 SMA20-19.55% SMA50-24.15% SMA200-32.82% Volume1,636,698 Change3.42%
Aug-08-19Reiterated Imperial Capital Outperform $12 → $10
May-13-19Downgrade Morgan Stanley Overweight → Equal-Weight $9 → $7
Mar-15-19Reiterated Imperial Capital Outperform $15 → $12
Nov-20-18Initiated RBC Capital Mkts Outperform $12
Oct-23-18Resumed BofA/Merrill Buy $11
Sep-21-18Reiterated Credit Suisse Outperform $14 → $15
Aug-10-18Initiated Credit Suisse Outperform $12.50
Feb-13-18Initiated Morgan Stanley Overweight $18
Feb-13-18Initiated Imperial Capital Outperform $15
Feb-13-18Initiated Goldman Buy $19
Feb-13-18Initiated Deutsche Bank Buy $16
Feb-13-18Initiated Credit Suisse Neutral $14
Feb-13-18Initiated Citigroup Buy $16
Feb-13-18Initiated BofA/Merrill Buy $16
Aug-14-19 08:24AM  New Strong Sell Stocks for August 14th Zacks
Aug-13-19 07:14AM  Take-Two is instructing the media to calculate numbers the SEC forbids it to report MarketWatch
Aug-12-19 04:08PM  Edited Transcript of ADT.N earnings conference call or presentation 6-Aug-19 9:00pm GMT Thomson Reuters StreetEvents -5.87%
08:51AM  The Keys to Successful Timing the Markets - August 12, 2019 Zacks
Aug-09-19 09:10AM  Is ADT (ADT) Stock Undervalued Right Now? Zacks -5.73%
Aug-08-19 11:55AM featured highlights include: DaVita, Kraton, ADT, Universal Forest Products and International Game Zacks
09:30AM  ADT vs. ITRN: Which Stock Is the Better Value Option? Zacks
Aug-07-19 11:34AM  Why Shares of ADT Are Down 10% Today Motley Fool -6.13%
08:25AM  ADT Inc. (ADT) Q2 2019 Earnings Call Transcript Motley Fool
06:50AM  5 Value Picks Boasting Strikingly Low EV/EBITDA Ratios Zacks
Aug-06-19 05:55PM  ADT (ADT) Reports Q2 Loss, Tops Revenue Estimates Zacks
04:34PM  ADT shares dip 1% after mixed second-quarter results MarketWatch
04:15PM  ADT Reports Second Quarter 2019 Results GlobeNewswire
Aug-05-19 11:48AM  The Zacks Analyst Blog Highlights: Zynga, Sandstorm, Digital Turbine, New York Mortgage Trust and ADT Zacks -6.19%
Aug-02-19 01:40PM  5 of the Best Stocks Under $10 to Buy in August Zacks
07:46AM  4 High Earnings Yield Stocks to Strengthen Your Portfolio Zacks
Aug-01-19 07:56AM  6 Promising Price-to-Book Value Stocks to Buy in August Zacks
Jul-30-19 10:38AM  ADT (ADT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Jul-26-19 07:05PM  Bill Miller's Hedge Fund Soars 46% -- His Largest Holdings
02:51PM  Is ADT Inc. (NYSE:ADT) Trading At A 48% Discount? Simply Wall St.
Jul-24-19 04:15PM  ADT to Release Second Quarter 2019 Earnings on Tuesday, August 6, 2019 GlobeNewswire
Jul-23-19 09:30AM  ADT vs. ALLE: Which Stock Is the Better Value Option? Zacks
09:10AM  Is ADT (ADT) Stock Undervalued Right Now? Zacks
Jul-17-19 11:33AM  ADT settles another 'deceptive sales practices' lawsuit American City Business Journals
Jul-16-19 09:00AM  ADT Settles Lawsuit Filed Against NorthStar for $3 Million Marking Second Deceptive Sales Legal Victory in Two Months GlobeNewswire +5.05%
Jul-15-19 09:52AM  Scott's Miracle Grow's, ADT, Innovative Industrial Properties and GW Pharmaceuticals highlighted as Zacks Bull and Bear of the Day Zacks
06:45AM  Bear of the Day: ADT inc (ADT) Zacks
Jul-09-19 01:57PM  Inside ADT's Innovation House (Photos) American City Business Journals
Jun-29-19 11:12AM  BlackBerry violates SEC rules with use of non-standard metrics MarketWatch
Jun-26-19 05:07PM  BH Management and ADT Announce Partnership to Integrate Smart Technology in Multifamily Units GlobeNewswire
Jun-24-19 02:38PM  Heres What Hedge Funds Think About ADT Inc. (ADT) Insider Monkey
Jun-04-19 08:00AM  ADT Awarded $4 Million, including Punitive Damages, in Lawsuit Against Alder GlobeNewswire
Jun-03-19 03:10PM  ADT wages court battles against competitors for 'false sales claims' American City Business Journals
May-17-19 12:45PM  Should ADT Inc. (NYSE:ADT) Be Part Of Your Dividend Portfolio? Simply Wall St.
May-14-19 12:50AM  Edited Transcript of ADT.N earnings conference call or presentation 7-May-19 9:00pm GMT Thomson Reuters StreetEvents
May-13-19 12:42PM  ADT Faces Competitive Threat From DIY Products, Morgan Stanley Says In Downgrade Benzinga -6.12%
May-11-19 10:15AM  Ubers IPO was the 5th worst over the past quarter-century, by this measure MarketWatch
May-09-19 03:00PM  ADT Employees Pay it Forward in Communities Across America GlobeNewswire
12:01PM  ADT hires former eBay, Apple executive American City Business Journals
07:34AM  3 Big Stock Charts for Thursday: Xerox, Cboe Global Markets and Vornado Realty Trust InvestorPlace
May-08-19 04:15PM  ADT Names Bob Kupbens President, Innovation and New Business GlobeNewswire -11.08%
01:16PM  Why Shares of ADT Are Dropping on Tuesday Motley Fool
01:24AM  ADT Inc. (ADT) Q1 2019 Earnings Call Transcript Motley Fool
May-07-19 08:45PM  ADT (ADT) Reports Q1 Loss, Tops Revenue Estimates Zacks
07:42PM  ADT: 1Q Earnings Snapshot Associated Press
04:15PM  ADT Reports First Quarter 2019 Results GlobeNewswire
03:00PM  ADT, Inc. to Host Earnings Call ACCESSWIRE
Apr-30-19 10:32AM  ADT (ADT) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Apr-23-19 04:01PM  Were Hedge Funds Right About Souring On ADT Inc. (ADT)? Insider Monkey
Apr-16-19 09:00AM  ADT to Release First Quarter 2019 Earnings on Tuesday, May 7, 2019 GlobeNewswire
08:48AM  What Bill Miller says is his main advantage and why Amazon will double in 3 years American City Business Journals
Apr-01-19 06:15PM  ADT Inc. Announces Preliminary Results of Tender Offer GlobeNewswire
09:04AM  Elliot Cohen Joins ADT To Lead Business Development GlobeNewswire
Mar-27-19 08:00AM  ADT Continues Driving Innovation with National Launch of Home Automation System Command & Control GlobeNewswire
07:20AM  Consolidated Research: 2019 Summary Expectations for ADT, HudBay Minerals, Whirlpool, Akebia Therapeutics, Nevro, and MicroStrategy Fundamental Analysis, Key Performance Indications GlobeNewswire
Mar-25-19 08:43AM  Unilever, ADT, Levi Strauss and Stitch Fix highlighted as Zacks Bull and Bear of the Day Zacks
06:45AM  Bear of the Day: ADT Inc (ADT) Zacks
Mar-22-19 04:30PM  ADT Inc. Announces Dividend Reinvestment Plan GlobeNewswire -5.48%
Mar-21-19 05:50PM  ADT Inc. Announces Pricing of First-Priority Notes GlobeNewswire
Mar-19-19 01:56PM  ADT is still using nonstandard metrics that turn its loss into a tidy profit MarketWatch
Mar-18-19 08:30AM  ADT Inc. Announces Tender Offer for Up to $2,246 Million Outstanding 9.250% Second-Priority Senior Secured Notes due 2023 of Prime Security Services Borrower, LLC and Prime Finance Inc. GlobeNewswire
08:30AM  ADT Inc. Announces Notes Offering and Conditional Notice of Redemption GlobeNewswire
Mar-15-19 09:40AM  Did Changing Sentiment Drive ADTs (NYSE:ADT) Share Price Down By 29%? Simply Wall St.
07:22AM  Jim Cramer Gives His Opinion On Bank Of America, Sarepta, Wendy's And More Benzinga
Mar-14-19 07:26AM  New Strong Sell Stocks for March 14th Zacks
01:29AM  Edited Transcript of ADT.N earnings conference call or presentation 11-Mar-19 9:00pm GMT Thomson Reuters StreetEvents
Mar-13-19 09:30AM  Company News For Mar 13, 2019 Zacks
Mar-12-19 06:30PM  ADT Inc. Announces Proposed Notes Offering GlobeNewswire -13.44%
04:45PM  Casey's General Stores, Colfax rise; XPO Logistics falls Associated Press
11:55AM  Why Shares of ADT Plunged Tuesday Morning Motley Fool
09:35AM  ADT Sets Off Alarm Bells After Quarterly Loss
07:39AM  ADT's stock plunges after swinging to loss, no date set yet regarding Amazon partnership MarketWatch
04:11AM  Stocks - Boeing Extends Losses in Premarket, Tesla Falls, Apple Rises
Mar-11-19 11:14PM  ADT Corporation (ADT) Q4 2018 Earnings Conference Call Transcript Motley Fool
07:20PM  After-Hours News: Stitch Fix Soars and ADT Falls Motley Fool
06:21PM  ADT Earnings: ADT Stock Sinks Despite Q4 Revenue Surging 7% YoY InvestorPlace
05:55PM  ADT (ADT) Reports Q4 Loss, Tops Revenue Estimates Zacks
04:56PM  ADT: 4Q Earnings Snapshot Associated Press
04:54PM  Home security firm ADT's outlook disappoints, shares fall Reuters
04:13PM  Home security firm ADT's revenue rises 7 pct Reuters
04:05PM  ADT Reports Fourth Quarter and Full Year 2018 Results GlobeNewswire
03:21PM  Stocks Moving After Hours: Casey's, ADT, Forterra, F5 Networks, Deere,
03:00PM  ADT, Inc. to Host Earnings Call ACCESSWIRE
Mar-08-19 07:54PM  Times Are Tough for Home Builders. But Here Are a Few Winners
Feb-21-19 09:00AM  ADT Leads Industry by Enabling Professional Security Monitoring Over FirstNet Public Safetys Dedicated Communications Platform GlobeNewswire
Feb-19-19 02:18PM  ADT buys Bucks County firm for $25 million American City Business Journals
Feb-13-19 04:30PM  ADT to Release Fourth Quarter and Full Year 2018 Earnings on Monday, March 11, 2019 GlobeNewswire
Feb-11-19 11:49AM  ADT buys LifeShield for $25M American City Business Journals
09:00AM  ADT Acquires Do-It-Yourself (DIY) Home Security Provider LifeShield GlobeNewswire
Feb-07-19 09:43AM  Im Sorry for Recommending Arlo Technologies Stock InvestorPlace
Feb-05-19 05:35PM  ADT Announces Chief Legal Officer Retirement and Successor GlobeNewswire
Feb-04-19 07:20AM  Market Trends Toward New Normal in Keysight Technologies, Alamos Gold, ADT, SecureWorks, REGENXBIO, and Tetra Technologies Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Jan-30-19 08:31AM  How Investing Legend Bill Miller Is Beating the Market Again Investopedia
Jan-29-19 07:31AM  Investors Are Undervaluing ADT Inc. (NYSE:ADT) By 41.65% Simply Wall St.
Jan-28-19 09:00AM  ADT Announces New Consumer Privacy Initiative GlobeNewswire
Jan-10-19 11:47AM  ADT buys company with over 170 employees American City Business Journals
09:00AM  ADT Continues Commercial Expansion Through  Purchase of Technology Integration Leader, Advanced Cabling Systems GlobeNewswire
05:42AM  New Strong Sell Stocks for January 10th Zacks
Jan-07-19 09:00AM  ADT Unveils New Command and Control Security System at CES 2019, Continuing Commitment to Provide Real Protection to Consumers GlobeNewswire
08:44AM  ADT Surges: Stock Moves 5.5% Higher Zacks
ADT Inc. provides security and automation solutions for homes and businesses in the United States and Canada. It provides a range of fire detection, fire suppression, video surveillance, and access control systems to residential, commercial, and multi-site customers. The company primarily offers monitored security and automation solutions, including the installation and monitoring of security and premises automation systems designed to detect intrusion, control access, sense movement, smoke, fire, carbon monoxide, flooding, temperature, and other environmental conditions and hazards; and address personal emergencies such as injuries, medical emergencies, or incapacitation. It also provides interactive solutions that allow customers to use their smart phones, tablets, and laptops to arm and disarm their security systems, adjust lighting or thermostat levels, view real-time video of their premises, and program customizable schedules for the management of a range of smart home products. In addition, the company offers professional monitoring of third-party devices by enabling other companies to integrate solutions into its monitoring and billing platform. It provides its products under the ADT, ADT Pulse, ADT Always There, Protection 1, and Protectron names. ADT Inc. operates through a network of approximately 240 sales and service offices, 12 underwriter laboratories listed monitoring centers, 7 customer and field support locations, 2 national sales call centers, and 2 regional distribution centers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.