Your browser is no longer supported. Please, upgrade your browser.
ADT ADT Inc. monthly Stock Chart
ADT [NYSE]
ADT Inc.
Index- P/E- EPS (ttm)-0.88 Insider Own1.90% Shs Outstand759.09M Perf Week2.10%
Market Cap6.07B Forward P/E7.10 EPS next Y1.10 Insider Trans0.00% Shs Float742.66M Perf Month-4.19%
Income-658.00M PEG- EPS next Q0.30 Inst Own95.40% Short Float1.99% Perf Quarter86.57%
Sales5.25B P/S1.16 EPS this Y30.30% Inst Trans-0.89% Short Ratio6.94 Perf Half Y4.43%
Book/sh3.81 P/B2.04 EPS next Y4.38% ROA-4.00% Target Price7.69 Perf Year35.41%
Cash/sh0.15 P/C51.39 EPS next 5Y4.71% ROE-19.20% 52W Range3.40 - 8.96 Perf YTD-1.89%
Dividend0.14 P/FCF6.79 EPS past 5Y- ROI1.50% 52W High-13.22% Beta-
Dividend %1.80% Quick Ratio0.40 Sales past 5Y- Gross Margin72.00% 52W Low128.49% ATR0.37
Employees17500 Current Ratio0.60 Sales Q/Q10.20% Oper. Margin-2.50% RSI (14)52.85 Volatility4.31% 4.47%
OptionableYes Debt/Eq3.44 EPS Q/Q-350.10% Profit Margin-12.50% Rel Volume0.98 Prev Close7.71
ShortableYes LT Debt/Eq3.42 EarningsMay 07 AMC Payout- Avg Volume2.13M Price7.78
Recom2.60 SMA20-3.93% SMA5011.21% SMA20017.46% Volume2,106,649 Change0.91%
Apr-06-20Resumed Citigroup Neutral
Mar-09-20Reiterated Imperial Capital Outperform $11 → $10
Jan-09-20Downgrade Barclays Overweight → Equal Weight $8
Dec-02-19Downgrade BofA/Merrill Buy → Neutral
Nov-20-19Reiterated Imperial Capital Outperform $10 → $11
Aug-08-19Reiterated Imperial Capital Outperform $12 → $10
May-13-19Downgrade Morgan Stanley Overweight → Equal-Weight $9 → $7
Mar-15-19Reiterated Imperial Capital Outperform $15 → $12
Nov-20-18Initiated RBC Capital Mkts Outperform $12
Oct-23-18Resumed BofA/Merrill Buy $11
Sep-21-18Reiterated Credit Suisse Outperform $14 → $15
Aug-10-18Initiated Credit Suisse Outperform $12.50
Feb-13-18Initiated Morgan Stanley Overweight $18
Feb-13-18Initiated Imperial Capital Outperform $15
Feb-13-18Initiated Goldman Buy $19
Feb-13-18Initiated Deutsche Bank Buy $16
Feb-13-18Initiated Credit Suisse Neutral $14
Feb-13-18Initiated Citigroup Buy $16
Feb-13-18Initiated BofA/Merrill Buy $16
Jun-22-20 12:18PM  
Jun-08-20 08:15AM  
Jun-03-20 12:52PM  
12:24PM  
May-27-20 11:44AM  
May-21-20 01:00PM  
May-18-20 01:56PM  
May-12-20 09:00AM  
May-09-20 05:01PM  
May-08-20 08:00AM  
May-07-20 04:15PM  
May-06-20 10:31AM  
Apr-30-20 12:34PM  
Apr-23-20 05:15PM  
Mar-26-20 09:45AM  
Mar-24-20 08:30AM  
Mar-17-20 12:01PM  
07:03AM  
Mar-13-20 10:49AM  
06:08AM  
Mar-05-20 06:15PM  
05:39PM  
04:15PM  
03:00PM  
Feb-27-20 12:30PM  
Feb-21-20 08:00AM  
Feb-11-20 01:20PM  
Feb-10-20 08:00AM  
Jan-28-20 04:15PM  
09:30AM  
Jan-27-20 09:34AM  
Jan-22-20 09:30AM  
Jan-17-20 09:16AM  
Jan-16-20 04:41PM  
07:15AM  
Jan-07-20 10:00AM  
09:32AM  
Jan-06-20 04:52PM  
09:20AM  
07:30AM  
07:30AM  
07:30AM  
Jan-05-20 07:06AM  
Dec-11-19 02:20PM  
Dec-10-19 09:07AM  
Dec-02-19 09:48AM  
Nov-30-19 06:34AM  
Nov-14-19 11:40AM  
08:57AM  
Nov-12-19 07:25PM  
04:46PM  
04:10PM  
Nov-06-19 08:30AM  
05:20AM  
Nov-05-19 10:31AM  
Oct-23-19 09:13AM  
09:00AM  
Oct-18-19 09:29AM  
Oct-17-19 04:34PM  
02:54PM  
Oct-14-19 08:08AM  
07:30AM  
Oct-03-19 09:20AM  
Oct-01-19 02:36PM  
10:06AM  
09:46AM  
08:53AM  
08:00AM  
Sep-26-19 09:49AM  
Sep-23-19 04:10PM  
Sep-16-19 05:51PM  
08:42AM  
Sep-13-19 01:18PM  
Sep-12-19 04:15PM  
08:10AM  
08:03AM  
Sep-11-19 09:00AM  
Sep-05-19 06:44PM  
08:04AM  
Aug-30-19 04:20PM  
Aug-14-19 08:24AM  
Aug-13-19 07:14AM  
Aug-12-19 08:51AM  
Aug-09-19 09:10AM  
Aug-08-19 11:55AM  
09:30AM  
Aug-07-19 11:34AM  
08:25AM  
06:50AM  
Aug-06-19 05:55PM  
04:34PM  
04:15PM  
Aug-05-19 11:48AM  
Aug-02-19 01:40PM  
07:46AM  
Aug-01-19 07:56AM  
Jul-30-19 10:38AM  
Jul-26-19 07:05PM  
02:51PM  
Jul-24-19 04:15PM  
ADT Inc. provides security and automation solutions for homes and businesses in the United States and Canada. It provides a range of fire detection, fire suppression, video surveillance, and access control systems to residential, commercial, and multi-site customers. The company primarily offers monitored security and automation solutions, including the installation and monitoring of security and premises automation systems designed to detect intrusion, control access, sense movement, smoke, fire, carbon monoxide, flooding, temperature, and other environmental conditions and hazards; and address personal emergencies such as injuries, medical emergencies, or incapacitation. It also provides interactive solutions that allow customers to use their smart phones, tablets, and laptops to arm and disarm their security systems, adjust lighting or thermostat levels, view real-time video of their premises, and program customizable schedules for the management of a range of smart home products. In addition, the company offers professional monitoring of third-party devices by enabling other companies to integrate solutions into its monitoring and billing platform. It provides its products under the ADT, ADT Pulse, Protection 1, ADT Commercial, and Blue by ADT names. As of December 31, 2019, ADT Inc. operated through a network of approximately 200 sales and service offices, 9 underwriter laboratories listed monitoring centers, 13 customer and field support locations, two national sales call centers, and two regional distribution centers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Griffin Tracey R.DirectorNov 09Option Exercise0.0014,983014,983Nov 12 08:30 PM