Your browser is no longer supported. Please, upgrade your browser.
AEHR Aehr Test Systems monthly Stock Chart
AEHR [NASD]
Aehr Test Systems
Index- P/E- EPS (ttm)-0.10 Insider Own8.00% Shs Outstand23.25M Perf Week3.96%
Market Cap42.30M Forward P/E- EPS next Y- Insider Trans-3.83% Shs Float20.00M Perf Month44.49%
Income-2.30M PEG- EPS next Q-0.05 Inst Own24.00% Short Float0.26% Perf Quarter-5.28%
Sales18.80M P/S2.25 EPS this Y47.60% Inst Trans-8.27% Short Ratio0.31 Perf Half Y4.60%
Book/sh0.53 P/B3.22 EPS next Y- ROA-10.70% Target Price- Perf Year-10.73%
Cash/sh0.25 P/C6.71 EPS next 5Y20.00% ROE-15.50% 52W Range1.10 - 2.78 Perf YTD-14.75%
Dividend- P/FCF- EPS past 5Y26.00% ROI-17.70% 52W High-38.67% Beta1.19
Dividend %- Quick Ratio1.90 Sales past 5Y17.30% Gross Margin33.70% 52W Low55.00% ATR0.10
Employees71 Current Ratio3.80 Sales Q/Q-63.60% Oper. Margin-12.30% RSI (14)68.97 Volatility7.90% 7.10%
OptionableNo Debt/Eq0.13 EPS Q/Q125.10% Profit Margin-12.20% Rel Volume0.29 Prev Close1.67
ShortableYes LT Debt/Eq0.06 EarningsSep 24 AMC Payout- Avg Volume166.26K Price1.71
Recom- SMA2019.06% SMA5021.10% SMA200-0.48% Volume47,739 Change2.10%
Nov-27-20 10:59AM  
Nov-12-20 07:30AM  
Nov-09-20 07:30AM  
Nov-05-20 07:30AM  
Sep-24-20 04:35PM  
04:05PM  
03:00PM  
Sep-16-20 07:30AM  
Sep-09-20 07:30AM  
Aug-31-20 05:00PM  
Aug-25-20 07:30AM  
Aug-13-20 11:02PM  
Aug-05-20 09:00AM  
Jul-16-20 04:05PM  
May-28-20 03:28PM  
May-19-20 07:30AM  
Apr-08-20 04:24PM  
Apr-06-20 05:48PM  
Apr-02-20 04:05PM  
03:00PM  
Mar-27-20 12:04PM  
Mar-25-20 07:30AM  
Mar-09-20 04:05PM  
07:30AM  
Feb-03-20 07:30AM  
Jan-09-20 04:05PM  
Jan-02-20 04:05PM  
Dec-11-19 07:30AM  
Nov-12-19 07:30AM  
Nov-11-19 07:30AM  
Nov-05-19 07:30AM  
Oct-25-19 07:57AM  
Oct-14-19 06:38PM  
Oct-03-19 04:05PM  
04:05PM  
03:00PM  
Sep-26-19 10:58AM  
Sep-25-19 07:30AM  
Sep-10-19 10:57AM  
Aug-28-19 05:48PM  
Jul-18-19 04:06PM  
04:05PM  
Jul-10-19 08:47AM  
07:30AM  
Jul-09-19 07:30AM  
Jul-08-19 07:30AM  
Jun-04-19 01:52PM  
Jun-03-19 07:30AM  
May-23-19 07:30AM  
May-07-19 07:30AM  
Apr-04-19 04:06PM  
04:05PM  
Mar-25-19 04:05PM  
Mar-12-19 07:30AM  
Mar-11-19 03:28PM  
Feb-26-19 07:30AM  
Feb-21-19 07:30AM  
Feb-20-19 07:30AM  
Feb-04-19 04:05PM  
Feb-01-19 05:16PM  
Jan-23-19 01:40PM  
07:30AM  
Jan-10-19 04:06PM  
04:05PM  
Jan-02-19 04:05PM  
Dec-04-18 01:57PM  
Nov-30-18 07:30AM  
Nov-13-18 08:55AM  
Nov-05-18 04:05PM  
Nov-01-18 08:50AM  
Oct-29-18 07:30AM  
Oct-23-18 04:05PM  
07:30AM  
Sep-27-18 04:06PM  
04:05PM  
Sep-19-18 02:01PM  
Sep-13-18 07:30AM  
Sep-05-18 07:41PM  
Aug-28-18 06:48PM  
Jul-19-18 04:05PM  
03:00PM  
Jul-11-18 07:30AM  
Jul-09-18 07:30AM  
Jul-02-18 07:30AM  
Jun-01-18 07:30AM  
May-24-18 07:30AM  
Apr-03-18 04:06PM  
04:05PM  
12:00PM  
Mar-21-18 07:30AM  
Mar-08-18 04:05PM  
Mar-02-18 07:50AM  
07:30AM  
Feb-28-18 07:30AM  
Feb-13-18 07:30AM  
Jan-29-18 04:05PM  
Jan-19-18 10:58AM  
Jan-17-18 07:50AM  
Jan-11-18 07:40AM  
Jan-04-18 04:06PM  
Aehr Test Systems primarily designs, engineers, manufactures, and sells test and burn-in equipment for use in the semiconductor industry in the United States, Asia, and Europe. It provides full wafer contact test systems, test during burn-in systems, test fixtures, and related accessories. The company offers Advanced Burn-in and Test System family of packaged part burn-in and test systems, which perform test during burn-in of complex devices, such as digital signal processors, microprocessors, microcontrollers, and systems-on-a-chip, as well as individual temperature control for high-power advanced logic devices. It also provides FOX systems, which are full wafer contact parallel test and burn-in systems designed to make contact with various pads of a wafer simultaneously; WaferPak contactor that includes a full-wafer probe card for use in testing wafers in FOX systems; DiePak carrier, a reusable and temporary package that enables integrated circuit (IC) manufacturers to perform test and burn-in of singulated bare die or very small multi-IC modules; and test fixtures that hold the devices undergoing test or burn-in and electrically connect the devices under test to the system electronics. In addition, the company offers WaferPak Aligner, which performs automatic alignment of the customer's wafer to the WaferPak contactor; and DiePak Loader that performs automatic loading of the customer's modules to the DiePak carrier. Further, Aehr Test Systems provides customer service and support programs, including system installation, system repair, applications engineering support, spare parts inventory, customer training, and documentation services. It markets and sells its products to semiconductor manufacturers, semiconductor contract assemblers, electronics manufacturers, and burn-in and test service companies through a network of distributors and sales representatives. Aehr Test Systems was founded in 1977 and is headquartered in Fremont, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FUCCI DAVIDFormer VP of OperationsSep 02Option Exercise1.6718,96631,64720,454Sep 02 09:26 PM
FUCCI DAVIDFormer VP of OperationsSep 02Sale1.8018,96634,2281,488Sep 02 09:26 PM
FUCCI DAVIDFormer VP of OperationsAug 17Option Exercise1.682003361,688Aug 19 07:52 PM
FUCCI DAVIDFormer VP of OperationsAug 17Sale2.102004201,488Aug 19 07:52 PM
Erickson GaynPresident and CEOAug 14Sale2.0719,90041,193598,816Aug 14 06:08 PM
Erickson GaynPresident and CEOAug 13Sale2.0920,00041,800618,716Aug 14 06:08 PM
Erickson GaynPresident and CEOAug 12Sale2.0920,00041,800638,716Aug 14 06:08 PM
Erickson GaynPresident and CEOJun 24Option Exercise1.2895,000121,600581,873Jun 26 01:44 PM
FUCCI DAVIDVP of OperationsMay 14Sale1.525478321,488May 14 06:25 PM
SPINK KENNETH B.VP of Finance and CFOMay 12Option Exercise1.283,4384,40147,725May 12 09:12 PM
Erickson GaynPresident and CEOMar 31Sale1.6220,00032,400474,015Apr 01 01:11 PM
POSEDEL RHEA JDirectorFeb 12Option Exercise1.2830,00038,40078,794Feb 13 08:23 PM
SANO KUNIOPresident of Aehr Test JapanFeb 12Option Exercise1.281,0001,2801,000Feb 13 05:27 PM
POSEDEL RHEA JDirectorFeb 12Sale2.2730,00068,10048,794Feb 13 08:23 PM
SANO KUNIOPresident of Aehr Test JapanFeb 12Sale2.271,0002,2700Feb 13 05:27 PM
SANO KUNIOPresident of Aehr Test JapanFeb 11Option Exercise1.282,0002,5602,000Feb 11 09:09 PM
SANO KUNIOPresident of Aehr Test JapanFeb 11Sale2.132,0004,2600Feb 11 09:09 PM
SANO KUNIOPresident of Aehr Test JapanFeb 10Option Exercise1.282,0002,5602,000Feb 11 09:09 PM
FUCCI DAVIDVP of OperationsFeb 10Sale2.005461,0922,035Feb 11 06:32 PM
SANO KUNIOPresident of Aehr Test JapanFeb 10Sale2.002,0004,0000Feb 11 09:09 PM
SANO KUNIOPresident of Aehr Test JapanFeb 07Option Exercise1.282,0002,5602,000Feb 10 04:42 PM
SANO KUNIOPresident of Aehr Test JapanFeb 07Sale2.022,0004,0400Feb 10 04:42 PM
SANO KUNIOPresident of Aehr Test JapanJan 28Option Exercise1.283,0003,8403,000Jan 29 08:36 PM
SANO KUNIOPresident of Aehr Test JapanJan 28Sale2.053,0006,1520Jan 29 08:36 PM
Erickson GaynPresident and CEOJan 14Sale1.8120,00036,274494,015Jan 14 08:36 PM