Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AFL Aflac Incorporated daily Stock Chart
AFL [NYSE]
Aflac Incorporated
Financial | Accident & Health Insurance | USA
financial highlights | statements
IndexS&P 500 P/E12.73 EPS (ttm)6.62 Insider Own0.30% Shs Outstand394.90M Perf Week1.94%
Market Cap33.24B Forward P/E12.36 EPS next Y6.81 Insider Trans-18.43% Shs Float386.62M Perf Month1.65%
Income2.69B PEG1.50 EPS next Q1.63 Inst Own72.60% Short Float1.46% Perf Quarter8.10%
Sales22.46B P/S1.48 EPS this Y9.90% Inst Trans0.04% Short Ratio3.60 Perf Half Y13.94%
Book/sh54.24 P/B1.55 EPS next Y1.90% ROA1.90% Target Price80.18 Perf Year18.63%
Cash/sh10.80 P/C7.80 EPS next 5Y8.50% ROE12.30% 52W Range66.50 - 84.68 Perf YTD20.95%
Dividend1.72 P/FCF5.89 EPS past 5Y9.30% ROI10.60% 52W High-0.59% Beta0.99
Dividend %2.04% Quick Ratio- Sales past 5Y-1.20% Gross Margin- 52W Low26.59% ATR0.90
Employees10212 Current Ratio- Sales Q/Q-0.60% Oper. Margin19.20% RSI (14)64.24 Volatility0.98% 1.03%
OptionableYes Debt/Eq0.24 EPS Q/Q35.00% Profit Margin12.00% Rel Volume0.73 Prev Close84.01
ShortableYes LT Debt/Eq0.24 EarningsOct 25 AMC Payout25.50% Avg Volume1.57M Price84.18
Recom2.90 SMA201.26% SMA502.65% SMA20010.98% Volume1,149,023 Change0.20%
Sep-26-17Downgrade Citigroup Neutral → Sell
Sep-08-17Downgrade BofA/Merrill Neutral → Underperform
Jul-03-17Reiterated Barclays Equal Weight $71 → $73
May-01-17Reiterated RBC Capital Mkts Underperform $62 → $66
Apr-18-17Upgrade Raymond James Mkt Perform → Outperform
Apr-06-17Upgrade BofA/Merrill Underperform → Neutral
Feb-02-17Reiterated RBC Capital Mkts Underperform $65 → $62
Jan-26-17Initiated Citigroup Neutral
Dec-09-16Downgrade RBC Capital Mkts Sector Perform → Underperform $74 → $65
Oct-07-16Initiated Credit Suisse Underperform
Sep-23-16Resumed Wells Fargo Market Perform
May-23-16Downgrade Sandler O'Neill Buy → Hold
May-20-16Downgrade Keefe Bruyette Outperform → Mkt Perform
May-10-16Downgrade FBR Capital Outperform → Mkt Perform $71 → $68
Apr-27-16Reiterated UBS Neutral $62 → $67
Apr-27-16Reiterated RBC Capital Mkts Sector Perform $64 → $67
Apr-21-16Downgrade Raymond James Outperform → Mkt Perform
Apr-14-16Upgrade Macquarie Neutral → Outperform
Feb-02-16Reiterated RBC Capital Mkts Sector Perform $66 → $64
Dec-11-15Resumed Sandler O'Neill Hold
Oct-16-17 11:00PM  Aflac Incorporated Prices ¥60 Billion of Yen-Denominated Subordinated Debentures PR Newswire
03:53PM  10 Most/Least Crowded Trades Of Week Ended Oct. 13 Benzinga
Oct-13-17 01:40PM  Aflac and Dayton Children's Hospital Honor Heroes Making an Impact in the Lives of Children with Cancer PR Newswire
Oct-11-17 04:26PM  10 Of The Most Crowded Trades, And 10 Of The Least Crowded Benzinga
09:40AM  Uptrending Stocks Near Technical Buy Points Investopedia
Oct-09-17 08:05AM  New Data Uncovers False Sense of Confidence Regarding Benefits Choices Among American Workers PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Oct-05-17 11:45AM  3 Top Dividend Stocks in Insurance Space to Consider Now Zacks
Sep-29-17 09:47AM  When Should You Buy Aflac Incorporated (AFL)? Simply Wall St.
Sep-27-17 04:20PM  Richard L. Williams Jr. Joins Aflac as Executive Vice President, Chief Distribution Officer PR Newswire
08:01AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Sep-26-17 12:19PM  5 Companies Reach 52-Week Highs GuruFocus.com
08:19AM  Expect Higher Dividends Before 2017 Ends From These 3 Stocks Motley Fool
08:01AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Sep-21-17 04:25PM  Aflac Incorporated to Webcast 2017 Financial Analysts Briefing PR Newswire
08:01AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
08:00AM  Aflac Lands at No. 23 in LATINA Style's List of 50 Best Companies for Latinas to Work PR Newswire
Sep-20-17 08:01AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Sep-19-17 08:30PM  Everything You Should Know About Insurance, Healthcare Coverage, and Medicare Motley Fool
03:07PM  Aflac, Inc. : AFL-US: Dividend Analysis : August 23rd, 2017 (record date) : By the numbers : September 19, 2017 Capital Cube
Sep-18-17 05:20PM  ETFs with exposure to Aflac, Inc. : September 18, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Sep-17-17 06:00PM  Aflac Serves as Diamond Sponsor at CureFest for Childhood Cancer Awareness Month PR Newswire
Sep-15-17 04:15PM  Aflac Sponsors National Discussion on Childhood Cancer in Washington DC PR Newswire
Sep-14-17 08:01AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
08:00AM  Aflac Serves as Diamond Sponsor at CureFest for Childhood Cancer Awareness Month PR Newswire
Sep-13-17 11:21AM  The One Thing You Need To Do To Overcome Impostor Syndrome Forbes
08:01AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
08:00AM  Aflac Earns Place on Dow Jones Sustainability Index for 7th Consecutive Year PR Newswire
Sep-12-17 08:01AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Sep-11-17 10:06AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Sep-08-17 10:21AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
08:57AM  Aflac Expands 22-Year Commitment to Childhood Cancer With New Aflac Childhood Cancer Campaign PR Newswire
Sep-07-17 12:11PM  ETFs with exposure to Aflac, Inc. : September 7, 2017 Capital Cube
Sep-06-17 11:24AM  AFLAC: If It Looks Like a Duck and Quacks Like a Bull... TheStreet.com
08:42AM  Aflac, Inc. :AFL-US: Earnings Analysis: Q2, 2017 By the Numbers : September 6, 2017 Capital Cube
Sep-01-17 08:01AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Aug-31-17 06:02PM  Aflac Quacks the Code for Growth Motley Fool
Aug-25-17 01:53PM  Gary Cohn wouldn't let Neo-Nazis drive him from office: FT Yahoo Finance Video
Aug-24-17 02:12PM  Aflac and Palmetto Health Foundation Honor Heroes Making a Difference in the Lives of Families Facing Childhood Cancer with Duckprints Awards PR Newswire
Aug-23-17 12:42PM  Dividend Yield of Aflac Market Realist
08:01AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Aug-22-17 08:01AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Aug-21-17 08:57AM  Aflac Expands Life Insurance Portfolio to Become One-Stop Shop for Brokers PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Aug-14-17 05:45PM  Aflac Well Poised on U.S. Unit, Currency Volatility Hurts Zacks
Aug-12-17 08:00AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Aug-11-17 08:07PM  3 Top Dividend Stocks in Insurance Motley Fool
07:51PM  Edited Transcript of AFL earnings conference call or presentation 28-Jul-17 1:00pm GMT Thomson Reuters StreetEvents
08:01AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Aug-10-17 06:12PM  Aflac Kicks Off 2017 Duckprints Tour at Cottage Children's Medical Center in Santa Barbara by Honoring Heroes Who Have Made a Meaningful Difference in the Lives of Children with Cancer PR Newswire
08:01AM  IHS Markit Score Update: Drop in demand for ETFs holding Aflac Inc is a negative sign for its shares Markit
07:30AM  Earnings Review and Free Research Report: Aflacs Diluted EPS Jumped 35.6% ACCESSWIRE
Aug-09-17 08:32AM  How Safe Is Aflac's Dividend? Motley Fool
08:01AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Aug-08-17 04:20PM  Aflac Incorporated Board Of Directors Increases Shares Authorized For Repurchase PR Newswire
08:01AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Aug-07-17 08:52AM  Julia Davis' Journey From Air Force Captain To CIO Of AFLAC Forbes
08:01AM  IHS Markit Score Update: Rise in demand for ETFs holding Aflac Inc is a positive for its shares Markit
Aug-05-17 08:00AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Aug-04-17 08:00AM  IHS Markit Score Update: Drop in demand for ETFs holding Aflac Inc is a negative sign for its shares Markit
Aug-03-17 02:43PM  3 Value Stocks for Retirement Motley Fool
09:23AM  Earnings Preview: What To Expect From Cigna On Friday Forbes
08:01AM  IHS Markit Score Update: Rise in demand for ETFs holding Aflac Inc is a positive for its shares Markit
Aug-02-17 08:01AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Aug-01-17 01:11PM  IHS Markit Score upgrades Aflac Inc to 46 out of 100, ranking positively in three out of four IHS Markit categories. Markit
Jul-31-17 08:00AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Jul-29-17 08:00AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Jul-28-17 08:33AM  Aflac (AFL) Q2 Earnings Beat Estimates, Guidance Intact Zacks
08:01AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Jul-27-17 09:55PM  Aflac beats 2Q profit forecasts Associated Press
06:51PM  Aflac Bounces Back as Earnings Growth Returns Motley Fool
04:19PM  Aflac Incorporated Announces Second Quarter Results, Affirms 2017 Outlook, Declares Third Quarter Cash Dividend PR Newswire
Jul-26-17 04:05PM  Our Heroes and 'the Power to Do Good' PR Newswire
10:01AM  Insurance Stock Q2 Earnings Due on Jul 27: AFL, HIG & More Zacks
Jul-25-17 10:23AM  Will Changing Business Strategy Aid Aflac (AFL) Q2 Earnings? Zacks
Jul-20-17 04:15PM  Aflac Incorporated to Release Second Quarter Results on July 27, 2017 PR Newswire
Jul-05-17 08:30AM  Fortune Names Aflac to 100 Best Workplaces for Millennials List PR Newswire
08:01AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Jul-04-17 08:01AM  IHS Markit Score Update: Drop in demand for ETFs holding Aflac Inc is a negative sign for its shares Markit
Jul-03-17 08:01AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Jul-01-17 08:00AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Jun-30-17 08:00AM  IHS Markit Score downgrades Aflac Inc to 24 out of 100, ranking positively in only two out of four IHS Markit categories. Markit
Jun-29-17 08:01AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Jun-28-17 08:00AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
Jun-27-17 04:30PM  Aflac Recommends Shareholders Reject Mini-Tender Offer by TRC Capital Corporation PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
08:00AM  Aflac Veteran of 43 Years Phillip "Jack" Friou to Step Down PR Newswire
Jun-26-17 08:01AM  See what the IHS Markit Score report has to say about Aflac Inc. Markit
08:00AM  Aflac Takes Home 8 Stevie Awards From The American Business Awards PR Newswire
Jun-22-17 08:00AM  Aflac CEO to Present at Harvard Business School PR Newswire
Jun-20-17 04:01PM  Aflac CEO to Speak at Atlanta Event on Business Transformation PR Newswire
Jun-15-17 08:37AM  Aflac (AFL) & its Units' Ratings Reiterated by A. M Best Zacks
Jun-13-17 04:18PM  A.M. Best Affirms Credit Ratings of Aflac Incorporated and Its Subsidiaries Business Wire
04:03PM  Aflac Named to the Computerworld 100 Best Places to Work in IT list for 17th Time PR Newswire
Jun-12-17 01:47PM  ETFs with exposure to Aflac, Inc. : June 12, 2017 Capital Cube
Jun-11-17 09:05AM  Aflac's No. 4 exec resigning to join private equity firm American City Business Journals
Jun-09-17 08:00AM  Aflac Moves Up to No. 126 on 2017 Fortune 500 PR Newswire
Jun-08-17 04:30PM  Paul S. Amos, II, Resigns from Aflac PR Newswire
Jun-07-17 10:44AM  6 Things You Didn't Know About Aflac Motley Fool
Aflac Incorporated, through its subsidiary, American Family Life Assurance Company of Columbus, provides supplemental health and life insurance products. It operates through two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers various voluntary supplemental insurance products, including cancer plans, general medical indemnity plans, medical/sickness riders, care plans, living benefit life plans, ordinary life insurance plans, and annuities in Japan. The Aflac U.S. segment provides products designed to protect individuals from depletion of assets comprising accident, cancer, critical illness/care, hospital indemnity, fixed-benefit dental, and vision care plans; and loss-of-income products, such as life and short-term disability plans in the United States. The company sells its products through sales associates and brokers, independent corporate agencies, individual agencies, and affiliated corporate agencies. Aflac Incorporated was founded in 1955 and is headquartered in Columbus, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Daniels James ToddExec. Vice PresidentSep 29Option Exercise61.811,00061,81015,454Oct 03 10:31 AM
Daniels James ToddExec. Vice PresidentSep 29Sale81.4962050,52514,065Oct 03 10:31 AM
CLONINGER KRISS IIIPresidentSep 21Option Exercise49.0395,9004,701,977346,596Sep 22 03:22 PM
AMOS DANIEL PChairman of the Board, CEOSep 21Option Exercise49.34362,78817,901,623633,716Sep 22 04:50 PM
CLONINGER KRISS IIIPresidentSep 21Sale83.8325,0002,095,750247,156Sep 22 03:22 PM
HUDSON ELIZABETH JDirectorSep 21Sale83.761,279107,13247,210Sep 22 02:15 PM
JOHNSON DOUGLAS WAYNEDirectorSep 19Sale83.581,500125,36313,733Sep 21 03:23 PM
CLONINGER KRISS IIIPresidentAug 04Sale81.063,500283,7108,300Aug 07 10:22 AM
AMOS DANIEL PChairman of the Board, CEOJul 31Option Exercise41.90742,57931,113,202828,335Aug 02 09:48 AM
WHITE TERESA LPresident, Aflac U.S.Jun 27Option Exercise62.2911,314704,70038,161Jun 29 09:10 AM
WHITE TERESA LPresident, Aflac U.S.Jun 27Sale78.0111,314882,61226,847Jun 29 09:10 AM
KIRSCH ERIC MExecutive Vice PresidentJun 26Option Exercise62.411,60299,98139,138Jun 27 04:49 PM
HOWARD JUNE PSr. Vice PresidentJun 26Option Exercise54.276,351344,69926,859Jun 27 03:14 PM
HUDSON ELIZABETH JDirectorJun 22Option Exercise52.594,000210,36049,192Jun 23 02:23 PM
CLONINGER KRISS IIIPresidentJun 19Option Exercise57.9080,7504,675,425322,396Jun 20 02:12 PM
CLONINGER KRISS IIIPresidentJun 15Sale77.722,500194,29111,800Jun 15 04:32 PM
AMOS PAUL S IIPresident, AflacJun 12Option Exercise48.43206,97510,023,966498,515Jun 14 10:48 AM
AMOS DANIEL PChairman of the Board, CEOJun 12Option Exercise61.81128,5417,945,119204,578Jun 14 02:57 PM
Lloyd KaroleDirectorJun 12Buy77.011,00077,0137,253Jun 13 02:54 PM
AMOS PAUL S IIPresident, AflacJun 12Sale77.40222,88917,252,567275,626Jun 14 10:48 AM
Daniels James ToddExec. Vice PresidentMar 31Option Exercise53.141,88199,95615,699Apr 04 03:59 PM
Daniels James ToddExec. Vice PresidentMar 31Sale72.391,400101,35114,299Apr 04 03:59 PM
RIMER BARBARA KDirectorMar 29Option Exercise40.2367026,95412,852Mar 29 05:33 PM
RIMER BARBARA KDirectorMar 29Sale72.001,412101,66411,440Mar 29 05:33 PM
JOHNSON ROBERT BDirectorMar 28Option Exercise55.725,000278,60018,441Mar 29 02:02 PM
JOHNSON ROBERT BDirectorMar 28Sale72.525,000362,58913,441Mar 29 02:02 PM
JANKE KENNETH S JREVP, Treas Head of CorpFin&DevMar 15Option Exercise61.816,430397,438129,747Mar 15 04:34 PM
JANKE KENNETH S JREVP, Treas Head of CorpFin&DevMar 15Sale71.956,430462,639123,317Mar 15 04:34 PM
JANKE KENNETH S JREVP, Treas Head of CorpFin&DevMar 14Option Exercise61.813,570220,662126,887Mar 15 04:34 PM
JANKE KENNETH S JREVP, Treas Head of CorpFin&DevMar 14Sale71.953,570256,862123,317Mar 15 04:34 PM
TILLMAN AUDREY BExecutive Vice PresidentMar 13Sale71.9690064,76330,285Mar 14 10:10 AM
AMOS DANIEL PChairman of the Board, CEOMar 02Sale72.591,31795,59552,049Mar 06 04:08 PM
JOHNSON ROBERT BDirectorMar 01Sale73.221,955143,14713,441Mar 02 03:44 PM
JOHNSON DOUGLAS WAYNEDirectorMar 01Sale73.041,400102,25615,069Mar 02 03:44 PM
JOHNSON DOUGLAS WAYNEDirectorFeb 28Option Exercise52.594,000210,36019,287Mar 02 03:44 PM
KNAPP CHARLES BDirectorFeb 27Option Exercise52.594,000210,36035,437Feb 28 11:36 AM
YAMAUCHI HIROSHIPresident; Aflac JapanFeb 22Option Exercise56.7719,8501,126,803105,944Feb 23 03:04 PM
YAMAUCHI HIROSHIPresident; Aflac JapanFeb 22Sale71.0019,8501,409,35086,094Feb 23 03:04 PM
JOHNSON ROBERT BDirectorFeb 21Sale71.451,975141,12115,306Feb 22 11:46 AM
LAKE CHARLES D IIPresident -Aflac InternationalFeb 17Sale70.858,693615,88428,756Feb 21 03:23 PM
JOHNSON ROBERT BDirectorFeb 15Option Exercise52.592,000105,18019,281Feb 16 02:23 PM
JOHNSON ROBERT BDirectorFeb 15Sale70.922,000141,83117,281Feb 16 02:23 PM
WILKEY ROBIN YSr. Vice PresidentFeb 10Option Exercise47.844,000191,36019,380Feb 14 05:47 PM
WILKEY ROBIN YSr. Vice PresidentFeb 10Sale69.973,650255,40415,730Feb 14 05:47 PM
Lloyd KaroleDirectorFeb 03Buy68.422,000136,8396,241Feb 03 04:56 PM
Daniels James ToddExec. Vice PresidentDec 19Sale69.181,10076,09416,420Dec 21 03:12 PM
HOWARD JUNE PSr. Vice PresidentDec 16Option Exercise43.605,301231,11121,139Dec 20 11:17 AM
HOWARD JUNE PSr. Vice PresidentDec 16Sale69.185,301366,74615,838Dec 20 11:17 AM
CLONINGER KRISS IIIPresidentDec 16Sale69.463,500243,1105,200Dec 19 04:42 PM
RIMER BARBARA KDirectorDec 14Option Exercise52.3110,500549,30522,584Dec 15 03:28 PM
RIMER BARBARA KDirectorDec 14Sale70.1410,500736,43712,084Dec 15 03:28 PM
MOSKOWITZ JOSEPH LDirectorDec 07Buy68.531,00068,5305,750Dec 09 03:07 PM
open in yahoo | open in reuters | open in google