Your browser is no longer supported. Please, upgrade your browser.
AHT Ashford Hospitality Trust, Inc. monthly Stock Chart
Ashford Hospitality Trust, Inc.
Index- P/E- EPS (ttm)-46.05 Insider Own0.20% Shs Outstand11.77M Perf Week-33.41%
Market Cap44.01M Forward P/E- EPS next Y-18.52 Insider Trans225.08% Shs Float10.27M Perf Month103.60%
Income-488.50M PEG- EPS next Q-12.60 Inst Own25.60% Short Float34.80% Perf Quarter-9.58%
Sales772.60M P/S0.06 EPS this Y10.00% Inst Trans-7.61% Short Ratio0.85 Perf Half Y-58.99%
Book/sh-14.21 P/B- EPS next Y47.50% ROA-11.20% Target Price3.40 Perf Year-89.78%
Cash/sh7.77 P/C0.36 EPS next 5Y5.00% ROE-753.10% 52W Range1.27 - 29.44 Perf YTD-89.86%
Dividend- P/FCF- EPS past 5Y-14.80% ROI2.50% 52W High-90.39% Beta3.32
Dividend %- Quick Ratio- Sales past 5Y13.60% Gross Margin13.80% 52W Low122.83% ATR0.75
Employees116 Current Ratio- Sales Q/Q-75.10% Oper. Margin-35.50% RSI (14)49.11 Volatility24.64% 29.12%
OptionableYes Debt/Eq- EPS Q/Q-182.70% Profit Margin-63.20% Rel Volume1.13 Prev Close2.98
ShortableNo LT Debt/Eq- Earnings- Payout- Avg Volume4.22M Price2.83
Recom2.80 SMA20-4.70% SMA5031.93% SMA200-57.93% Volume4,750,956 Change-5.03%
Jun-17-20Upgrade DA Davidson Underperform → Neutral
Apr-06-20Downgrade B. Riley FBR Buy → Neutral $2 → $1.50
Mar-10-20Downgrade DA Davidson Neutral → Underperform
Jun-17-19Downgrade DA Davidson Buy → Neutral $7 → $4
Feb-27-17Upgrade FBR & Co. Mkt Perform → Outperform $8
Jan-11-17Downgrade Robert W. Baird Outperform → Neutral $7 → $8
Jan-04-17Downgrade FBR & Co. Outperform → Mkt Perform
Jul-21-16Downgrade Credit Suisse Outperform → Neutral
Feb-29-16Reiterated FBR Capital Outperform $9.50 → $8
Feb-29-16Reiterated Deutsche Bank Buy $9 → $10
Feb-01-16Downgrade Canaccord Genuity Buy → Hold
Jan-11-16Downgrade JMP Securities Mkt Outperform → Mkt Perform
Nov-20-15Initiated FBR Capital Outperform $9.50
Aug-12-15Downgrade BofA/Merrill Buy → Underperform
Jul-14-15Initiated Canaccord Genuity Buy $12
Jul-13-15Initiated Brean Capital Buy $14
Jun-02-15Reiterated UBS Neutral $11 → $9
May-12-14Upgrade R. F. Lafferty Neutral → Buy $12.40 → $14.60
Mar-03-14Downgrade R. F. Lafferty Buy → Neutral $10.80 → $12.40
Feb-19-14Upgrade Robert W. Baird Neutral → Outperform $14 → $12
Nov-25-20 04:15PM  
Nov-23-20 08:00AM  
Nov-20-20 08:00AM  
Nov-11-20 08:39AM  
Oct-29-20 12:01AM  
Oct-27-20 06:15PM  
Oct-26-20 06:24PM  
Oct-22-20 09:44AM  
Oct-07-20 02:29PM  
Oct-06-20 09:36PM  
Oct-05-20 01:52PM  
Oct-02-20 05:40PM  
Oct-01-20 04:15PM  
Sep-30-20 08:00AM  
Sep-28-20 08:50AM  
Sep-25-20 08:00AM  
Sep-23-20 09:13AM  
Sep-21-20 08:00AM  
Sep-17-20 04:01PM  
Sep-10-20 08:50AM  
Sep-01-20 06:01AM  
Aug-04-20 04:30PM  
Jul-31-20 10:01AM  
Jul-29-20 08:45PM  
Jul-27-20 06:04AM  
Jul-17-20 03:32PM  
Jun-28-20 06:37PM  
Jun-18-20 09:00AM  
Jun-15-20 08:07PM  
May-26-20 06:49AM  
May-23-20 08:26AM  
May-21-20 09:30PM  
May-19-20 04:58PM  
May-03-20 06:40AM  
May-02-20 11:15PM  
May-01-20 01:45PM  
Apr-30-20 05:00PM  
Apr-28-20 06:43AM  
Apr-26-20 04:30PM  
Apr-25-20 11:28AM  
Apr-14-20 05:28PM  
Mar-23-20 12:32PM  
Mar-15-20 08:44AM  
Mar-11-20 09:20PM  
Feb-25-20 07:35PM  
Feb-24-20 04:15PM  
Feb-05-20 06:37AM  
Jan-24-20 04:45PM  
Jan-02-20 04:15PM  
Dec-14-19 07:47PM  
Dec-10-19 09:31AM  
Dec-06-19 09:50AM  
Dec-05-19 04:15PM  
Dec-04-19 08:00AM  
Nov-07-19 03:07PM  
Nov-05-19 07:50AM  
Oct-29-19 06:05PM  
Oct-24-19 04:15PM  
Oct-22-19 06:14AM  
Oct-21-19 04:15PM  
Oct-15-19 08:00AM  
Oct-07-19 09:00AM  
Oct-03-19 07:30AM  
Oct-02-19 06:15PM  
Sep-26-19 08:00AM  
Sep-25-19 08:30AM  
Sep-22-19 08:00AM  
Sep-12-19 08:00AM  
Sep-03-19 08:59AM  
Aug-19-19 01:40PM  
Aug-15-19 08:00AM  
Aug-07-19 12:30AM  
Aug-05-19 09:03AM  
Aug-01-19 08:45PM  
Jun-24-19 04:15PM  
Jun-21-19 08:25AM  
Jun-17-19 08:53AM  
Jun-14-19 04:35PM  
Ashford Hospitality Trust is a real estate investment trust (REIT) focused on investing predominantly in upper upscale, full-service hotels.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ansell Benjamin J MDDirectorSep 10Buy5.0410,00050,40010,000Sep 14 04:16 PM
Ansell Benjamin J MDDirectorAug 28Buy2.9250,000146,000101,477Aug 31 07:15 PM
Ansell Benjamin J MDDirectorAug 07Buy3.8510,00038,50051,477Aug 10 09:36 PM
Ansell Benjamin J MDDirectorMar 19Buy0.5050,00025,000178,200Mar 20 04:58 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.