Your browser is no longer supported. Please, upgrade your browser.
AHT Ashford Hospitality Trust, Inc. daily Stock Chart
AHT [NYSE]
Ashford Hospitality Trust, Inc.
Index- P/E- EPS (ttm)-38.36 Insider Own0.50% Shs Outstand10.31M Perf Week0.00%
Market Cap20.62M Forward P/E- EPS next Y-24.45 Insider Trans116.09% Shs Float8.54M Perf Month-45.37%
Income-390.60M PEG- EPS next Q-15.00 Inst Own31.30% Short Float16.10% Perf Quarter-76.34%
Sales1.05B P/S0.02 EPS this Y10.00% Inst Trans-27.50% Short Ratio1.61 Perf Half Y-76.87%
Book/sh-3.78 P/B- EPS next Y43.70% ROA-8.50% Target Price- Perf Year-94.77%
Cash/sh13.72 P/C0.12 EPS next 5Y5.00% ROE-212.40% 52W Range1.35 - 34.21 Perf YTD-93.87%
Dividend- P/FCF- EPS past 5Y-14.80% ROI2.50% 52W High-95.00% Beta1.75
Dividend %- Quick Ratio- Sales past 5Y13.60% Gross Margin22.00% 52W Low26.67% ATR0.33
Employees116 Current Ratio- Sales Q/Q-89.60% Oper. Margin-15.40% RSI (14)35.28 Volatility27.98% 14.51%
OptionableYes Debt/Eq- EPS Q/Q-663.80% Profit Margin-37.10% Rel Volume1.75 Prev Close1.94
ShortableYes LT Debt/Eq- EarningsJul 30 AMC Payout- Avg Volume851.80K Price1.71
Recom2.80 SMA20-23.32% SMA50-46.36% SMA200-85.59% Volume1,486,410 Change-11.86%
Jun-17-20Upgrade DA Davidson Underperform → Neutral
Apr-06-20Downgrade B. Riley FBR Buy → Neutral $2 → $1.50
Mar-10-20Downgrade DA Davidson Neutral → Underperform
Jun-17-19Downgrade DA Davidson Buy → Neutral $7 → $4
Feb-27-17Upgrade FBR & Co. Mkt Perform → Outperform $8
Jan-11-17Downgrade Robert W. Baird Outperform → Neutral $7 → $8
Jan-04-17Downgrade FBR & Co. Outperform → Mkt Perform
Jul-21-16Downgrade Credit Suisse Outperform → Neutral
Feb-29-16Reiterated FBR Capital Outperform $9.50 → $8
Feb-29-16Reiterated Deutsche Bank Buy $9 → $10
Feb-01-16Downgrade Canaccord Genuity Buy → Hold
Jan-11-16Downgrade JMP Securities Mkt Outperform → Mkt Perform
Nov-20-15Initiated FBR Capital Outperform $9.50
Aug-12-15Downgrade BofA/Merrill Buy → Underperform
Jul-14-15Initiated Canaccord Genuity Buy $12
Jul-13-15Initiated Brean Capital Buy $14
Jun-02-15Reiterated UBS Neutral $11 → $9
May-12-14Upgrade R. F. Lafferty Neutral → Buy $12.40 → $14.60
Mar-03-14Downgrade R. F. Lafferty Buy → Neutral $10.80 → $12.40
Feb-19-14Upgrade Robert W. Baird Neutral → Outperform $14 → $12
Sep-28-20 08:50AM  
Sep-25-20 08:00AM  
Sep-23-20 09:13AM  
Sep-21-20 08:00AM  
06:03AM  
Sep-17-20 04:01PM  
Sep-10-20 08:50AM  
08:47AM  
Sep-01-20 06:01AM  
Aug-04-20 04:30PM  
02:36AM  
Jul-31-20 10:01AM  
Jul-29-20 08:45PM  
Jul-27-20 06:04AM  
Jul-17-20 03:32PM  
Jun-28-20 06:37PM  
Jun-18-20 09:00AM  
Jun-15-20 08:07PM  
08:19AM  
May-26-20 06:49AM  
May-23-20 08:26AM  
May-21-20 09:30PM  
04:30PM  
09:00AM  
May-19-20 04:58PM  
May-03-20 06:40AM  
May-02-20 11:15PM  
08:22PM  
07:00PM  
May-01-20 01:45PM  
Apr-30-20 05:00PM  
Apr-28-20 06:43AM  
Apr-26-20 04:30PM  
Apr-25-20 11:28AM  
08:00AM  
Apr-14-20 05:28PM  
09:54AM  
Mar-23-20 12:32PM  
Mar-15-20 08:44AM  
Mar-11-20 09:20PM  
Feb-25-20 07:35PM  
Feb-24-20 04:15PM  
Feb-05-20 06:37AM  
Jan-24-20 04:45PM  
Jan-02-20 04:15PM  
Dec-14-19 07:47PM  
Dec-10-19 09:31AM  
09:22AM  
Dec-06-19 09:50AM  
Dec-05-19 04:15PM  
Dec-04-19 08:00AM  
Nov-07-19 03:07PM  
Nov-05-19 07:50AM  
Oct-29-19 06:05PM  
04:15PM  
Oct-24-19 04:15PM  
Oct-22-19 06:14AM  
Oct-21-19 04:15PM  
Oct-15-19 08:00AM  
Oct-07-19 09:00AM  
Oct-03-19 07:30AM  
07:30AM  
Oct-02-19 06:15PM  
06:15PM  
08:00AM  
Sep-26-19 08:00AM  
Sep-25-19 08:30AM  
Sep-22-19 08:00AM  
Sep-12-19 08:00AM  
Sep-03-19 08:59AM  
Aug-19-19 01:40PM  
Aug-15-19 08:00AM  
Aug-07-19 12:30AM  
Aug-05-19 09:03AM  
08:00AM  
Aug-01-19 08:45PM  
04:15PM  
04:15PM  
01:07PM  
Jun-24-19 04:15PM  
Jun-21-19 08:25AM  
Jun-17-19 08:53AM  
Jun-14-19 04:35PM  
12:58PM  
08:00AM  
Jun-03-19 10:07AM  
08:00AM  
08:00AM  
May-22-19 11:55AM  
May-15-19 05:15PM  
May-09-19 09:30AM  
08:40AM  
01:21AM  
May-08-19 09:02AM  
May-07-19 09:50AM  
05:40AM  
May-03-19 09:30AM  
05:08AM  
May-02-19 04:15PM  
04:15PM  
Ashford Hospitality Trust is a real estate investment trust (REIT) focused on investing predominantly in upper upscale, full-service hotels.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ansell Benjamin J MDDirectorSep 10Buy5.0410,00050,40010,000Sep 14 04:16 PM
Ansell Benjamin J MDDirectorAug 28Buy2.9250,000146,000101,477Aug 31 07:15 PM
Ansell Benjamin J MDDirectorAug 07Buy3.8510,00038,50051,477Aug 10 09:36 PM
Ansell Benjamin J MDDirectorMar 19Buy0.5050,00025,000178,200Mar 20 04:58 PM