Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 11 01:51PM ET
99.72
Dollar change
+0.94
Percentage change
0.95
%
IndexS&P 500 P/E29.54 EPS (ttm)3.38 Insider Own1.87% Shs Outstand150.62M Perf Week1.44%
Market Cap14.98B Forward P/E15.11 EPS next Y6.60 Insider Trans-0.64% Shs Float147.41M Perf Month9.49%
Income526.18M PEG3.28 EPS next Q1.53 Inst Own96.88% Short Float6.10% Perf Quarter2.48%
Sales3.97B P/S3.78 EPS this Y2.34% Inst Trans0.88% Short Ratio5.17 Perf Half Y12.80%
Book/sh31.83 P/B3.13 EPS next Y3.98% ROA5.32% Short Interest8.99M Perf Year-13.08%
Cash/sh11.31 P/C8.82 EPS next 5Y9.00% ROE11.54% 52W Range84.70 - 129.17 Perf YTD-15.74%
Dividend Est.- P/FCF16.49 EPS past 5Y14.90% ROI6.54% 52W High-22.80% Beta0.65
Dividend TTM- Quick Ratio1.30 Sales past 5Y7.05% Gross Margin55.91% 52W Low17.73% ATR (14)2.21
Dividend Ex-Date- Current Ratio1.30 EPS Y/Y TTM3.59% Oper. Margin16.71% RSI (14)59.80 Volatility1.92% 2.25%
Employees10250 Debt/Eq0.97 Sales Y/Y TTM5.92% Profit Margin13.27% Recom1.75 Target Price113.39
Option/ShortYes / Yes LT Debt/Eq0.68 EPS Q/Q-63.52% Payout0.00% Rel Volume0.38 Prev Close98.78
Sales Surprise0.54% EPS Surprise0.09% Sales Q/Q4.06% EarningsNov 07 AMC Avg Volume1.74M Price99.72
SMA206.52% SMA501.36% SMA2000.95% Trades Volume453,346 Change0.95%
Date Action Analyst Rating Change Price Target Change
Dec-02-24Upgrade Oppenheimer Perform → Outperform $120
Nov-11-24Upgrade HSBC Securities Hold → Buy $121
Aug-09-24Upgrade Craig Hallum Hold → Buy $110 → $125
Jul-29-24Upgrade Guggenheim Neutral → Buy $128
Jul-24-24Upgrade HSBC Securities Reduce → Hold $96
Jul-08-24Initiated Scotiabank Sector Outperform $110
Mar-07-24Upgrade Robert W. Baird Neutral → Outperform $128 → $135
Feb-15-24Downgrade HSBC Securities Hold → Reduce $109 → $96
Dec-15-23Initiated Susquehanna Positive $150
Oct-26-23Upgrade Guggenheim Sell → Neutral
Today 08:11AM
06:53AM
Dec-09-24 09:00AM
Dec-03-24 07:47AM
Nov-26-24 04:01PM
06:56PM Loading…
Nov-25-24 06:56PM
Nov-22-24 02:08PM
Nov-19-24 06:00AM
Nov-18-24 07:10PM
Nov-15-24 08:31AM
Nov-14-24 08:00AM
Nov-13-24 06:28AM
Nov-12-24 08:00AM
06:56AM
Nov-09-24 12:16AM
04:39PM Loading…
Nov-08-24 04:39PM
04:31PM
01:40PM
09:19AM
07:01AM
02:27AM
Nov-07-24 06:00PM
05:25PM
04:32PM
04:22PM
04:10PM
04:01PM
Nov-06-24 02:01AM
Nov-04-24 09:16AM
Oct-30-24 06:15PM
06:30AM Loading…
Oct-29-24 06:30AM
Oct-24-24 06:15PM
Oct-18-24 06:15PM
Oct-17-24 06:30AM
Oct-16-24 06:28AM
Oct-15-24 07:00AM
06:00AM
Oct-11-24 06:15PM
12:14PM
Oct-09-24 05:54PM
Oct-04-24 06:15PM
Oct-01-24 07:00AM
06:28AM
Sep-26-24 06:15PM
10:54AM
Sep-25-24 04:46AM
Sep-23-24 07:00AM
Sep-18-24 06:15PM
08:00AM
Sep-17-24 01:30PM
06:55AM
06:28AM
Sep-13-24 03:10AM
03:00AM
Sep-12-24 06:15PM
Sep-11-24 07:30PM
Sep-10-24 09:45AM
Sep-06-24 09:40AM
Aug-28-24 11:30AM
01:47AM
Aug-22-24 09:45AM
Aug-19-24 09:50AM
Aug-16-24 07:01PM
Aug-13-24 12:56PM
Aug-12-24 07:39AM
07:18AM
Aug-09-24 05:31PM
04:49PM
12:49PM
12:38PM
12:01PM
09:56AM
08:14AM
01:09AM
Aug-08-24 05:30PM
05:15PM
05:05PM
04:41PM
04:13PM
04:00PM
Aug-07-24 11:54AM
09:02AM
03:16AM
Aug-06-24 01:01PM
06:00AM
Aug-05-24 09:16AM
Jul-31-24 06:15PM
06:00AM
Jul-30-24 06:32AM
Jul-29-24 12:16PM
Jul-26-24 03:57AM
Jul-25-24 06:15PM
Jul-24-24 11:21AM
Jul-23-24 06:30AM
Jul-22-24 12:25PM
Jul-19-24 06:15PM
Jul-15-24 12:07PM
Jul-12-24 06:15PM
Jul-10-24 07:00AM
Jul-09-24 03:00PM
Akamai Technologies, Inc. engages in the provision of cloud services for delivering, optimizing, and securing content and business applications over the Internet. Its products include security, web performance, media delivery, and network operator. The company was founded by Frank T. Leighton, Jonathan Seelig, Randall S. Kaplan, and Daniel M. Lewin on August 20, 1998 and is headquartered in Cambridge, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Howell LauraSVP, Chief Accounting OfficerDec 06 '24Option Exercise0.0033015,647Dec 06 05:41 PM
Wagner William RaymondDirectorNov 27 '24Proposed Sale93.381,00093,380Nov 27 04:28 PM
Wagner William RaymondDirectorNov 27 '24Sale93.381,00093,38015,719Nov 27 04:16 PM
Blumofe RobertChief Technology OfficerNov 15 '24Sale88.612,500221,51919,510Nov 15 04:50 PM
Joseph Paul CEVP - Global SalesNov 15 '24Sale88.634,000354,53526,703Nov 15 04:49 PM
Joseph Paul COfficerNov 15 '24Proposed Sale88.634,000354,535Nov 15 04:33 PM
Blumofe RobertOfficerNov 15 '24Proposed Sale88.612,500221,519Nov 15 04:32 PM
Joseph Paul CEVP - Global SalesSep 13 '24Sale97.304,000389,20030,703Sep 13 04:54 PM
Joseph Paul COfficerSep 13 '24Proposed Sale97.304,000389,200Sep 13 04:42 PM
Howell LauraSVP, Chief Accounting OfficerSep 12 '24Option Exercise0.001,268015,930Sep 12 04:48 PM
Howell LauraSVP, Chief Accounting OfficerSep 06 '24Option Exercise0.0033014,672Sep 06 04:38 PM
Wagner William RaymondDirectorAug 27 '24Sale100.731,000100,73016,719Aug 27 05:19 PM
Wagner William RaymondDirectorAug 27 '24Proposed Sale100.731,000100,730Aug 27 04:05 PM
Blumofe RobertChief Technology OfficerAug 16 '24Sale100.692,500251,72522,010Aug 16 05:00 PM
Blumofe RobertOfficerAug 16 '24Proposed Sale100.702,500251,738Aug 16 04:57 PM
Howell LauraSVP, Chief Accounting OfficerAug 05 '24Option Exercise0.0056014,656Aug 05 05:30 PM
Blumofe RobertChief Technology OfficerJun 14 '24Sale88.3421919,34624,510Jun 17 04:33 PM
Wagner William RaymondDirectorJun 14 '24Option Exercise0.003,200017,719Jun 14 05:43 PM
MILLER JONDirectorJun 14 '24Option Exercise0.003,200030,791Jun 14 05:42 PM
FORD MONTE EDirectorJun 14 '24Option Exercise0.003,549023,692Jun 14 05:40 PM
Ranganathan MadhuDirectorJun 14 '24Option Exercise0.003,549012,291Jun 14 05:39 PM
Blumofe RobertChief Technology OfficerJun 14 '24Sale88.343,000265,02024,729Jun 14 05:37 PM
Howell LauraSVP, Chief Accounting OfficerJun 06 '24Option Exercise0.0033014,610Jun 06 04:38 PM
Bowen SharonDirectorJun 03 '24Option Exercise0.001,16405,455Jun 03 04:26 PM
Wagner William RaymondDirectorMay 28 '24Sale93.541,00093,54014,519May 28 04:55 PM
HESSE DANIELDirectorMay 16 '24Option Exercise0.002,960018,387May 17 04:34 PM
Williams Anthony PEVP and CHROMay 14 '24Sale93.585,000467,9009,938May 15 04:48 PM
LEIGHTON F THOMSONChief Executive OfficerMay 14 '24Buy92.6822,0002,038,9602,342,621May 14 05:11 PM
Howell LauraSVP, Chief Accounting OfficerMay 05 '24Option Exercise0.0055014,506May 06 04:35 PM
Karon AdamCOO & GM Edge Technology GroupMar 22 '24Sale109.7814,3491,575,2336,697Mar 22 04:55 PM
Joseph Paul CEVP - Global SalesMar 15 '24Sale108.094,000432,36034,595Mar 18 06:18 PM
Karon AdamCOO & GM Edge Technology GroupMar 15 '24Sale108.268,394908,73421,046Mar 18 06:17 PM
Salem-Jackson KimEVP, Chief Marketing OfficerMar 16 '24Option Exercise0.00460041,740Mar 18 06:15 PM
Williams Anthony PEVP and CHROMar 14 '24Sale108.734,500489,28514,938Mar 14 06:48 PM
Ahola AaronEVP & General CounselMar 11 '24Sale110.749,8411,089,79217,281Mar 12 04:38 PM
Ahola AaronEVP & General CounselMar 12 '24Sale109.681,103120,97716,178Mar 12 04:38 PM
McGowan Edward JChief Financial OfficerMar 11 '24Sale110.554,651514,16823,255Mar 12 04:38 PM
Howell LauraSVP, Chief Accounting OfficerMar 11 '24Option Exercise0.001,839014,991Mar 11 05:03 PM
LEIGHTON F THOMSONChief Executive OfficerMar 07 '24Option Exercise0.0011,904075,320Mar 08 04:36 PM
Williams Anthony PEVP and CHROMar 07 '24Option Exercise0.002,857020,820Mar 08 04:36 PM
Blumofe RobertChief Technology OfficerMar 07 '24Option Exercise0.002,738028,945Mar 08 04:35 PM
Salem-Jackson KimEVP, Chief Marketing OfficerMar 07 '24Option Exercise0.002,857042,662Mar 08 04:35 PM
Karon AdamCOO & GM Edge Technology GroupMar 07 '24Option Exercise0.005,356053,739Mar 08 04:34 PM
Karon AdamCOO & GM Edge Technology GroupMar 08 '24Sale112.4621,7092,441,39429,440Mar 08 04:34 PM
Howell LauraSVP, Chief Accounting OfficerMar 07 '24Option Exercise0.001,265013,524Mar 08 04:34 PM
McGowan Edward JChief Financial OfficerMar 07 '24Option Exercise0.004,464030,065Mar 08 04:33 PM
Ahola AaronEVP & General CounselMar 07 '24Option Exercise0.002,738028,446Mar 08 04:33 PM
Sundaram ManiEVP and GM SecurityMar 07 '24Option Exercise0.003,333019,792Mar 08 04:32 PM
Sundaram ManiEVP and GM SecurityMar 07 '24Sale111.951,313146,99016,867Mar 08 04:32 PM
Joseph Paul CEVP - Global SalesMar 07 '24Option Exercise0.003,333040,207Mar 08 04:31 PM
Sundaram ManiEVP and GM SecurityMar 06 '24Option Exercise0.006,671025,833Mar 06 04:49 PM
Sundaram ManiEVP and GM SecurityMar 06 '24Sale110.296,148678,06316,459Mar 06 04:49 PM
Salem-Jackson KimEVP, Chief Marketing OfficerMar 06 '24Option Exercise0.005,782042,601Mar 06 04:48 PM
Joseph Paul CEVP - Global SalesMar 06 '24Option Exercise0.006,671040,100Mar 06 04:48 PM
Howell LauraSVP, Chief Accounting OfficerMar 06 '24Option Exercise0.002,034012,871Mar 06 04:47 PM
McGowan Edward JChief Financial OfficerMar 06 '24Option Exercise0.009,006041,686Mar 06 04:46 PM
McGowan Edward JChief Financial OfficerMar 06 '24Sale110.2911,7301,293,70225,601Mar 06 04:46 PM
LEIGHTON F THOMSONChief Executive OfficerMar 06 '24Option Exercise0.0023,351074,707Mar 06 04:45 PM
Ahola AaronEVP & General CounselMar 06 '24Option Exercise0.005,648028,439Mar 06 04:45 PM
Blumofe RobertChief Technology OfficerMar 06 '24Option Exercise0.005,114028,680Mar 06 04:44 PM
Williams Anthony PEVP and CHROMar 06 '24Option Exercise0.006,449021,082Mar 06 04:43 PM
Karon AdamCOO & GM Edge Technology GroupMar 06 '24Option Exercise0.0010,897053,652Mar 06 04:42 PM
Joseph Paul CEVP - Global SalesMar 01 '24Option Exercise0.002,780035,161Mar 05 05:36 PM
Ahola AaronEVP & General CounselMar 01 '24Option Exercise0.002,711024,399Mar 05 05:36 PM
Karon AdamCOO & GM Edge Technology GroupMar 01 '24Option Exercise0.005,219046,122Mar 05 05:35 PM
Howell LauraSVP, Chief Accounting OfficerMar 01 '24Option Exercise0.00350010,972Mar 05 05:35 PM
LEIGHTON F THOMSONChief Executive OfficerMar 01 '24Option Exercise0.0013,551061,477Mar 05 05:35 PM
McGowan Edward JChief Financial OfficerMar 01 '24Option Exercise0.004,170035,293Mar 05 05:34 PM
Sundaram ManiEVP and GM SecurityMar 01 '24Option Exercise0.002,502020,646Mar 05 05:34 PM
Salem-Jackson KimEVP, Chief Marketing OfficerMar 01 '24Option Exercise0.001,668037,740Mar 05 05:34 PM
Blumofe RobertChief Technology OfficerMar 01 '24Option Exercise0.003,197031,684Mar 05 05:33 PM
Blumofe RobertChief Technology OfficerMar 04 '24Sale110.606,000663,60023,566Mar 05 05:33 PM
Williams Anthony PEVP and CHROMar 01 '24Option Exercise0.002,085015,829Mar 05 05:33 PM
Karon AdamCOO & GM Edge Technology GroupFeb 21 '24Option Exercise0.0023,373045,897Feb 23 04:10 PM
Sundaram ManiEVP and GM SecurityFeb 21 '24Option Exercise0.0011,203019,843Feb 23 04:09 PM
Salem-Jackson KimEVP, Chief Marketing OfficerFeb 21 '24Option Exercise0.007,469037,027Feb 23 04:09 PM
Ahola AaronEVP & General CounselFeb 21 '24Option Exercise0.0012,137023,644Feb 23 04:08 PM
Williams Anthony PEVP and CHROFeb 21 '24Option Exercise0.009,335014,941Feb 23 04:08 PM
Blumofe RobertChief Technology OfficerFeb 21 '24Option Exercise0.0014,315030,864Feb 23 04:07 PM
LEIGHTON F THOMSONChief Executive OfficerFeb 21 '24Option Exercise0.0060,696068,206Feb 23 04:07 PM
McGowan Edward JChief Financial OfficerFeb 21 '24Option Exercise0.0018,673034,846Feb 23 04:06 PM
Joseph Paul CEVP - Global SalesFeb 21 '24Option Exercise0.0012,448035,611Feb 23 04:06 PM
Williams Anthony PEVP and CHROFeb 15 '24Sale112.553,510395,0504,299Feb 16 08:54 PM
Howell LauraSVP, Chief Accounting OfficerFeb 05 '24Option Exercise0.0056010,642Feb 06 05:11 PM
Salem-Jackson KimEVP, Chief Marketing OfficerFeb 01 '24Sale123.302,600320,58027,663Feb 01 06:06 PM
Joseph Paul CEVP - Global SalesJan 16 '24Sale117.584,000470,32020,065Jan 16 07:13 PM
Verwaayen Bernardus Johannes MDirectorJan 01 '24Option Exercise0.002,435018,224Jan 02 06:05 PM
HESSE DANIELDirectorJan 01 '24Option Exercise0.003,001015,427Jan 02 06:05 PM
Salem-Jackson KimEVP, Chief Marketing OfficerDec 16 '23Option Exercise0.00460030,468Dec 18 05:15 PM