Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 24 11:04AM ET
545.14
Dollar change
-8.65
Percentage change
-1.56
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y24.18% Shs Outstand Perf Week-2.12%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y10.32% Total Holdings504 Perf Month0.44%
Fund Family Bond Type TagsSP500 Return% 5Y15.06% AUM567.30B Perf Quarter7.81%
IndexS&P 500 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y12.43%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year20.02%
Active/Passive Quant Type Tags- Flows% 1M6.25% 52W Range409.21 - 565.16 Perf YTD14.69%
Dividend TTM6.84 (1.26%) ESG Type Tags- Flows% 3M1.54% 52W High-3.54% Beta1.01
Dividend Ex-DateJun 21, 2024 Dividend Type Sector/Theme Flows% YTD-1.42% 52W Low33.22% ATR (14)5.36
Expense0.09% Structure Type Region Flows% 1Y RSI (14)45.01 Volatility0.97% 0.80%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.15 Prev Close553.78
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume49.23M Price545.14
SMA20-1.46% SMA500.74% SMA20010.11% Trades Volume15,742,092 Change-1.56%
Date Action Analyst Rating Change Price Target Change
May-27-22Downgrade Citigroup Buy → Neutral
Today 06:00AM
04:29AM
Jul-23-24 05:07PM
01:53PM
05:58AM
04:15PM Loading…
Jul-22-24 04:15PM
04:15PM
01:00PM
08:00AM
Jul-21-24 02:17PM
02:17PM
10:45AM
Jul-18-24 01:09PM
12:00PM
06:00AM
05:57AM Loading…
05:57AM
Jul-17-24 06:22PM
09:50AM
Jul-16-24 04:00AM
Jul-15-24 05:19PM
04:11PM
08:00AM
04:38AM
Jul-14-24 10:11AM
05:02AM
Jul-12-24 01:40PM
08:00AM
Jul-11-24 05:21PM
01:46PM
08:00AM
05:21PM Loading…
Jul-10-24 05:21PM
01:46PM
Jul-09-24 04:51PM
08:00AM
06:00AM
Jul-08-24 10:31AM
Jul-07-24 12:00PM
10:17AM
Jul-03-24 08:30AM
Jul-02-24 08:00AM
06:00AM
Jul-01-24 05:17PM
09:02AM
Jun-30-24 08:32AM
08:32AM
Jun-28-24 05:33PM
01:31PM
Jun-27-24 07:07AM
06:23AM
05:02AM
Jun-26-24 08:00AM
05:40AM
Jun-24-24 05:25PM
06:20AM
Jun-23-24 04:40AM
Jun-21-24 02:24PM
Jun-20-24 11:43PM
06:29AM
06:01AM
Jun-19-24 11:00AM
06:00AM
Jun-18-24 05:30PM
06:00AM
06:00AM
Jun-17-24 06:00AM
Jun-16-24 07:00AM
Jun-14-24 05:42PM
Jun-13-24 05:34PM
05:16PM
08:00AM
Jun-12-24 05:14PM
02:33PM
01:50PM
01:26PM
05:10AM
04:09AM
Jun-11-24 05:14PM
04:05PM
02:57PM
01:35PM
09:46AM
08:00AM
04:00AM
Jun-10-24 01:40PM
01:40PM
01:22PM
08:00AM
Jun-09-24 02:32PM
11:00AM
Jun-07-24 09:26AM
01:14AM
Jun-06-24 12:49PM
12:49PM
Jun-05-24 09:41AM
06:00AM
Jun-04-24 04:35AM
03:12AM
Jun-03-24 04:31PM
03:32PM
05:39AM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.