NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 22 04:00PM ET
16.82
Dollar change
+0.18
Percentage change
1.08
%
IndexRUT P/E20.22 EPS (ttm)0.83 Insider Own1.82% Shs Outstand72.63M Perf Week1.26%
Market Cap1.22B Forward P/E23.36 EPS next Y0.72 Insider Trans-0.32% Shs Float71.39M Perf Month-1.81%
Income60.51M PEG- EPS next Q0.16 Inst Own83.88% Short Float1.09% Perf Quarter-5.56%
Sales236.64M P/S5.17 EPS this Y-26.14% Inst Trans-2.12% Short Ratio1.59 Perf Half Y-9.42%
Book/sh13.82 P/B1.22 EPS next Y10.77% ROA3.86% Short Interest0.78M Perf Year6.73%
Cash/sh0.46 P/C36.32 EPS next 5Y-2.33% ROE6.38% 52W Range15.70 - 20.30 Perf YTD-5.19%
Dividend Est.0.90 (5.33%) P/FCF25.91 EPS past 5Y- ROI4.21% 52W High-17.14% Beta0.98
Dividend TTM0.90 (5.32%) Quick Ratio- Sales past 5Y-10.40% Gross Margin60.58% 52W Low7.13% ATR (14)0.43
Dividend Ex-DateMar 14, 2025 Current Ratio- EPS Y/Y TTM103.74% Oper. Margin32.89% RSI (14)47.98 Volatility1.62% 2.58%
Employees99 Debt/Eq0.47 Sales Y/Y TTM13.28% Profit Margin25.57% Recom1.50 Target Price22.00
Option/ShortYes / Yes LT Debt/Eq0.43 EPS Q/Q453.42% Payout107.30% Rel Volume0.81 Prev Close16.64
Sales Surprise25.71% EPS Surprise13.33% Sales Q/Q18.05% EarningsApr 24 AMC Avg Volume490.25K Price16.82
SMA200.10% SMA50-3.25% SMA200-8.39% Trades Volume397,792 Change1.08%
Date Action Analyst Rating Change Price Target Change
Aug-08-24Initiated Alliance Global Partners Buy $22
Jul-26-24Upgrade Piper Sandler Neutral → Overweight $17 → $22
Dec-12-23Initiated Janney Buy $20
Nov-29-23Initiated JMP Securities Mkt Perform
Nov-14-22Downgrade Piper Sandler Overweight → Neutral $20
Jul-30-21Upgrade Piper Sandler Neutral → Overweight $20 → $22
Feb-20-18Upgrade JMP Securities Mkt Perform → Mkt Outperform
Aug-26-16Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-31-15Reiterated Compass Point Buy $60 → $62
Jul-09-14Initiated Compass Point Buy $58
Apr-20-25 09:00AM
Apr-16-25 04:05PM
Apr-10-25 09:49AM
05:00AM
Apr-08-25 05:00AM
04:05PM Loading…
Apr-03-25 04:05PM
09:55AM
07:30AM
05:00AM
Mar-31-25 09:15AM
Mar-11-25 09:40AM
Feb-28-25 09:38AM
02:42AM
Feb-27-25 07:00PM
05:50PM
04:05PM Loading…
04:05PM
Feb-26-25 04:05PM
07:44AM
Jan-27-25 04:05PM
Jan-23-25 04:05PM
Dec-19-24 09:35AM
Dec-16-24 12:45PM
Dec-05-24 04:05PM
04:05PM
Nov-29-24 12:45PM
Nov-14-24 11:50AM
Nov-13-24 12:45PM
Nov-11-24 09:24AM
Oct-28-24 12:45PM
Oct-25-24 10:11AM
03:22AM Loading…
03:22AM
Oct-24-24 06:00PM
05:25PM
04:05PM
Oct-21-24 04:30PM
Oct-14-24 11:08AM
Oct-07-24 04:05PM
Sep-23-24 04:05PM
Aug-08-24 10:13AM
Jul-29-24 09:55AM
Jul-26-24 10:45AM
Jul-25-24 07:00PM
05:40PM
04:05PM
Jul-24-24 04:05PM
Jul-09-24 04:05PM
Jun-27-24 08:38AM
May-28-24 06:45PM
Apr-30-24 11:17AM
Apr-26-24 04:02PM
06:55AM
03:45AM
Apr-25-24 09:56PM
05:21PM
04:05PM
Apr-24-24 04:05PM
Apr-16-24 09:24PM
Apr-08-24 04:05PM
Feb-29-24 04:05PM
10:21AM
07:34AM
Feb-28-24 06:00PM
05:20PM
04:53PM
04:05PM
Feb-27-24 09:56PM
Feb-21-24 04:15PM
Jan-31-24 04:05PM
Jan-24-24 04:14PM
Dec-11-23 07:11PM
Nov-15-23 01:09PM
Nov-09-23 04:30PM
Nov-06-23 10:34AM
Nov-03-23 08:25AM
Nov-02-23 06:34PM
04:05PM
Oct-13-23 04:05PM
Sep-15-23 07:13AM
Sep-13-23 09:55AM
Sep-11-23 04:05PM
09:35AM
Aug-24-23 12:00PM
Jul-28-23 07:14AM
Jul-27-23 06:05PM
04:05PM
Jul-25-23 05:45PM
04:05PM
Jul-12-23 04:05PM
Jun-30-23 04:05PM
Jun-21-23 08:00PM
Jun-13-23 09:46AM
Jun-07-23 09:40AM
Jun-01-23 04:30PM
May-24-23 08:08PM
May-15-23 07:57AM
May-05-23 04:30PM
May-04-23 06:35PM
May-01-23 05:55PM
Apr-27-23 06:45PM
Apr-26-23 08:00PM
Alexander & Baldwin, Inc. engages in the real estate business. It operates through the Commercial Real Estate and Land Operations segments. The Commercial Real Estate segment includes investments and acquisitions, construction and development, and in-house leasing and property management. The Land Operations segment consists of legacy landholdings, assets, and liabilities subject to the company's simplification and monetization effort. The company was founded by Samuel Thomas Alexander and Henry Perrine Baldwin in 1870 and is headquartered in Honolulu, HI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHING MEREDITH JExec. VP, External AffairsApr 10 '25Sale16.0470011,230151,049Apr 10 09:27 PM
CHING MEREDITH JOfficerApr 10 '25Proposed Sale16.3170011,417Apr 10 04:04 PM
CHING MEREDITH JExec. VP, External AffairsMar 10 '25Sale18.0670012,641151,749Mar 11 12:32 PM
CHING MEREDITH JOfficerMar 10 '25Proposed Sale18.0570012,635Mar 10 04:08 PM
CHING MEREDITH JExec. VP, External AffairsFeb 10 '25Sale17.9170012,534152,449Feb 11 03:04 PM
CHING MEREDITH JOfficerFeb 10 '25Proposed Sale17.9070012,530Feb 10 04:58 PM
CHING MEREDITH JExec. VP, External AffairsJan 10 '25Sale16.9770011,878148,467Jan 10 06:47 PM
CHING MEREDITH JOfficerJan 10 '25Proposed Sale17.0670011,942Jan 10 04:15 PM
CHING MEREDITH JExec. VP, External AffairsDec 10 '24Sale19.3770013,562149,167Dec 11 06:06 PM
CHING MEREDITH JOfficerDec 10 '24Proposed Sale19.6070013,720Dec 10 04:07 PM
CHING MEREDITH JExec. VP, External AffairsNov 15 '24Sale19.2570013,478149,867Nov 15 06:33 PM
CHING MEREDITH JOfficerNov 15 '24Proposed Sale19.2570013,475Nov 15 04:06 PM