Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 10 04:00PM ET
82.78
Dollar change
+0.52
Percentage change
0.63
%
IndexRUT P/E- EPS (ttm)-1.51 Insider Own15.17% Shs Outstand18.36M Perf Week4.73%
Market Cap1.52B Forward P/E14.64 EPS next Y5.65 Insider Trans-1.47% Shs Float15.56M Perf Month12.29%
Income-27.00M PEG- EPS next Q0.66 Inst Own88.07% Short Float8.99% Perf Quarter100.58%
Sales2.50B P/S0.61 EPS this Y-86.52% Inst Trans-0.74% Short Ratio3.33 Perf Half Y56.25%
Book/sh70.79 P/B1.17 EPS next Y474.02% ROA-0.56% Short Interest1.40M Perf Year10.21%
Cash/sh42.75 P/C1.94 EPS next 5Y-2.24% ROE-2.04% 52W Range36.08 - 86.94 Perf YTD0.21%
Dividend Est.1.22 (1.47%) P/FCF- EPS past 5Y-8.85% ROI-0.86% 52W High-4.78% Beta1.67
Dividend TTM1.20 (1.45%) Quick Ratio0.72 Sales past 5Y16.10% Gross Margin7.84% 52W Low129.40% ATR (14)3.66
Dividend Ex-DateMay 14, 2024 Current Ratio0.75 EPS Y/Y TTM-116.15% Oper. Margin3.34% RSI (14)63.04 Volatility4.76% 4.32%
Employees5643 Debt/Eq1.75 Sales Y/Y TTM-0.58% Profit Margin-1.08% Recom2.86 Target Price71.50
Option/ShortYes / Yes LT Debt/Eq1.41 EPS Q/Q-42.62% Payout19.06% Rel Volume0.60 Prev Close82.26
Sales Surprise0.09% EPS Surprise-7.96% Sales Q/Q-0.56% EarningsOct 30 AMC Avg Volume419.96K Price82.78
SMA205.38% SMA5020.15% SMA20043.84% Trades Volume252,525 Change0.63%
Date Action Analyst Rating Change Price Target Change
Nov-26-24Resumed UBS Neutral $16
Nov-15-24Resumed Goldman Neutral $83
Nov-01-24Reiterated TD Cowen Hold $42 → $50
Oct-03-24Reiterated TD Cowen Hold $33 → $42
Aug-07-24Reiterated TD Cowen Hold $39 → $33
Jul-17-24Reiterated TD Cowen Hold $60 → $39
Jul-08-24Downgrade Deutsche Bank Buy → Hold $75 → $53
May-15-24Reiterated TD Cowen Hold $65 → $60
Feb-06-24Reiterated TD Cowen Market Perform $82 → $85
Jun-15-23Upgrade Deutsche Bank Hold → Buy $110 → $145
Nov-29-24 11:31AM
Nov-21-24 08:48AM
Nov-19-24 01:00AM
Nov-15-24 09:00AM
Nov-07-24 10:59PM
05:00AM Loading…
Nov-01-24 05:00AM
Oct-31-24 01:25PM
09:01AM
Oct-30-24 07:30PM
05:10PM
04:10PM
04:00PM
Oct-29-24 09:12AM
Oct-28-24 08:50AM
Oct-26-24 12:05AM
07:01PM Loading…
Oct-25-24 07:01PM
Oct-23-24 10:01AM
Oct-22-24 03:59PM
09:00AM
Oct-21-24 09:40AM
Oct-11-24 05:00AM
Oct-10-24 12:10PM
Oct-09-24 03:00PM
12:35AM
Oct-08-24 12:54PM
09:00AM
Oct-04-24 10:00PM
Sep-23-24 06:50AM
Sep-20-24 09:00AM
Sep-05-24 11:21AM
11:31AM Loading…
Aug-30-24 11:31AM
Aug-29-24 08:42AM
Aug-23-24 11:06AM
Aug-21-24 05:24PM
12:45PM
Aug-20-24 09:00AM
Aug-07-24 12:00PM
Jul-31-24 09:58PM
09:00PM
05:43PM
05:35PM
04:33PM
04:01PM
09:00AM
Jul-30-24 08:03PM
07:40AM
Jul-29-24 09:15AM
Jul-25-24 09:00AM
Jul-24-24 10:01AM
Jul-19-24 09:40AM
Jul-18-24 11:33PM
11:58AM
09:30AM
Jul-16-24 01:00AM
Jul-15-24 09:16AM
Jul-11-24 09:30AM
Jun-28-24 01:39PM
09:00AM
Jun-27-24 01:20PM
Jun-26-24 01:00AM
Jun-16-24 06:30AM
Jun-10-24 09:00AM
Jun-06-24 11:31AM
Jun-03-24 09:00AM
May-31-24 09:43AM
May-30-24 10:37AM
May-29-24 09:00AM
May-27-24 06:00AM
May-23-24 09:00AM
May-22-24 02:32PM
May-15-24 11:43AM
May-11-24 02:41AM
02:41AM
May-10-24 05:19PM
12:26PM
May-09-24 11:14AM
01:00AM
May-08-24 04:30PM
03:16AM
May-07-24 01:52PM
01:33PM
10:35AM
10:30AM
09:10AM
09:00AM
May-02-24 10:55AM
Apr-30-24 04:39PM
Apr-29-24 09:54AM
09:00AM
Apr-25-24 05:37PM
Apr-24-24 10:01AM
05:36AM
Apr-23-24 04:30PM
Apr-16-24 09:01PM
Apr-15-24 01:08PM
Apr-04-24 06:00PM
Apr-03-24 09:35AM
09:00AM
Apr-01-24 10:59AM
Mar-29-24 04:37PM
Allegiant Travel Co. engages in the provision of leisure travel services. It operates through the Airline and Sunseeker Resort segments. The Airline segment involves the scheduled service air transportation, ancillary air-related and third-party products and services, fixed fee contract air transportation, and other airline-related revenue. The Sunseeker Resort segment includes hotel rooms and suites for occupancy, group meeting facilities, food and beverage options, the Aileron Golf Course, and other resort amenities. The company was founded in January 1997 and is headquartered in Las Vegas, NV.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morgan Sandra DouglassDirectorNov 27 '24Sale80.7735028,27011,650Nov 27 05:14 PM
GALLAGHER MAURICE J JRExecutive ChairmanNov 25 '24Sale84.4628,3192,391,6862,147,730Nov 27 05:09 PM
GALLAGHER MAURICE J JRExecutive ChairmanNov 26 '24Sale81.1710,382842,6572,137,348Nov 27 05:09 PM
Morgan Sandra DouglassDirectorNov 27 '24Proposed Sale80.7735028,270Nov 27 11:29 AM
GALLAGHER MAURICE J JRDirectorNov 26 '24Proposed Sale81.1710,382842,684Nov 26 05:28 PM
GALLAGHER MAURICE J JRDirectorNov 25 '24Proposed Sale84.4628,3192,391,682Nov 25 04:34 PM
Wilper Keny FrankCOOOct 23 '24Sale62.6963539,80816,353Oct 25 05:00 PM
Wilper Keny FrankOfficerOct 23 '24Proposed Sale62.6963539,808Oct 23 09:56 AM
Wilper Keny FrankCOOOct 04 '24Sale55.9629616,56417,398Oct 04 05:47 PM
Wilper Keny FrankOfficerOct 04 '24Proposed Sale55.9629616,564Oct 04 10:24 AM
ELLMER GARYDirectorAug 26 '24Sale45.001,00045,0007,490Aug 28 05:23 PM
ELLMER GARYDirectorAug 26 '24Proposed Sale45.001,00045,000Aug 26 11:18 AM
Wilper Keny FrankCOOAug 19 '24Sale39.1740315,7869,759Aug 19 12:14 PM
Wilper Keny FrankOfficerAug 19 '24Proposed Sale39.1740315,786Aug 19 11:37 AM
WILSON ROBERT PAUL IIIEVP and CIOJun 04 '24Sale53.0075039,75074,948Jun 06 06:07 PM
Wilper Keny FrankCOOMay 30 '24Sale51.001,00051,0009,422May 31 12:45 PM
Wilper Keny FrankCOOMay 15 '24Sale56.5087549,43810,422May 17 04:41 PM
WILSON ROBERT PAUL IIIEVP and CIOMay 10 '24Sale54.004,600248,39175,698May 10 05:18 PM
DeAngelo Scott WayneEVP and CMOMay 09 '24Sale53.6819,6871,056,76164,812May 10 05:13 PM
ELLMER GARYDirectorFeb 12 '24Sale79.102,000158,2008,490Feb 12 12:01 PM